• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
124.75
245601.42
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jun 24, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 250.05 255.80 250.05 254.50 1205088 14338 305386377.00 81896.79
20-06-25 249.30 254.20 249.20 253.40 915477 6787 230769030.00 82408.17
19-06-25 248.45 254.85 247.35 249.35 2054031 16930 514344464.00 81361.87
18-06-25 247.35 250.05 247.25 248.45 910354 8729 226333608.00 81444.66
17-06-25 252.05 252.05 246.80 247.30 1467118 13773 364333102.00 81583.30
16-06-25 248.55 253.45 248.55 252.15 1095224 12189 274532841.00 81796.15
13-06-25 243.90 250.05 243.70 249.15 760241 6740 188743114.00 81118.60
12-06-25 257.80 257.80 250.00 251.10 990865 7032 250873178.00 81691.98
11-06-25 253.25 260.25 253.25 256.95 2236814 17121 576650263.00 82515.14
10-06-25 256.70 256.80 252.40 255.70 2742621 29258 698425633.00 82391.72
<< < 1 2 3  ... > >>