• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Excel Realty N Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2365238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCEL
154
217.25
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 27, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1.60 1.61 1.57 1.61 2261254 452 3638389.00 85041.45
24-12-25 1.51 1.54 1.46 1.54 1882139 481 2879917.00 85408.70
23-12-25 1.47 1.49 1.44 1.47 2139204 393 3149047.00 85524.84
22-12-25 1.45 1.46 1.39 1.44 1294222 311 1836521.00 85567.48
19-12-25 1.42 1.42 1.30 1.40 4285268 617 5934438.00 84929.36
18-12-25 1.36 1.36 1.36 1.36 32650 22 44404.00 84481.81
17-12-25 1.30 1.30 1.29 1.30 273342 72 355344.00 84559.65
16-12-25 1.23 1.24 1.23 1.24 400540 72 495541.00 84679.86
15-12-25 1.16 1.19 1.14 1.19 671742 247 784988.00 85213.36
12-12-25 1.16 1.17 1.12 1.14 568185 193 649596.00 85267.66
<< < 1 2 3  ... > >>