• OPEN AN ACCOUNT
Indian Indices
Sensex
77,010.17 -254.34
( -0.33%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.4201123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.29
18.23
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Aug 31, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 6.50 6.75 6.50 6.51 15870 39 106024.00 77264.51
27-08-26 6.37 6.63 6.37 6.63 19173 36 125565.00 76933.59
26-08-26 6.47 6.50 6.47 6.50 116929 59 757923.00 77472.94
25-08-26 6.60 6.60 6.60 6.60 93687 42 618334.00 77656.09
24-08-26 6.73 6.73 6.73 6.73 26279 33 176857.00 77369.11
21-08-26 6.96 6.96 6.86 6.86 16018 25 110446.00 77540.83
20-08-26 6.99 6.99 6.99 6.99 70947 57 495919.00 77537.72
19-08-26 7.40 7.40 7.13 7.13 105829 79 775791.00 76909.68
18-08-26 7.24 7.28 7.15 7.27 143938 78 1043289.00 77235.46
17-08-26 7.14 7.14 7.14 7.14 88791 79 633967.00 77728.16
<< < 1 2 3  ... > >>