• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
84.2512397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
5.27
697.87
EPS(TTM)
Face Value()
Div & Yield %
21.87
2
2.77
 

As on: Nov 08, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 115.35 117.00 114.35 115.90 1702 86 197446.00 80999.40
06-11-26 116.50 116.50 113.95 115.35 609 59 70157.00 81028.02
05-11-26 119.65 119.65 114.85 115.65 2871 120 333958.00 79310.01
04-11-26 115.05 118.15 113.75 117.50 6818 177 783294.00 77301.40
03-11-26 114.00 118.35 113.50 114.95 7024 111 809862.00 76917.85
02-11-26 119.25 119.25 111.65 113.55 8221 283 937887.00 75692.78
30-10-26 119.85 130.65 113.55 117.55 59186 1246 7232870.00 74459.53
29-10-26 115.85 120.00 114.00 117.10 5454 166 638987.00 74151.04
28-10-26 115.20 115.85 111.95 113.55 530 47 60557.00 73246.03
27-10-26 113.25 115.40 112.00 114.30 666 37 75560.00 73598.67
<< < 1 2 3  ... > >>