• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.2951483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3905.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 171.80 179.90 170.00 175.80 59277 1011 10438284.00 76802.90
18-06-26 167.15 173.15 167.15 171.55 25577 502 4362326.00 77409.98
17-06-26 168.85 170.90 166.65 167.70 21391 325 3603861.00 77155.62
16-06-26 171.95 171.95 166.60 170.50 20447 367 3455541.00 76808.48
15-06-26 168.95 172.45 165.00 168.15 77407 835 13135503.00 76264.33
12-06-26 162.95 164.20 160.40 163.85 33400 458 5410552.00 75527.95
11-06-26 160.90 160.95 157.80 159.90 65706 1039 10496429.00 73832.55
10-06-26 160.05 161.10 158.35 160.00 50466 922 8071207.00 73983.18
09-06-26 158.95 162.35 158.95 160.80 25921 260 4175990.00 73918.76
08-06-26 159.35 160.35 157.65 158.90 59500 1082 9463619.00 73524.26
<< < 1 2 3  ... > >>