• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
27.7180595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.66
844.92
EPS(TTM)
Face Value()
Div & Yield %
5.38
1
0
 

As on: Jul 15, 2025 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 244.30 249.90 243.10 248.55 16050 239 3970493.00 82570.91
14-07-25 255.95 259.80 242.40 245.65 26107 379 6513548.00 82253.46
11-07-25 255.00 259.80 244.10 251.10 26215 425 6583613.00 82500.47
10-07-25 255.95 261.00 252.00 256.60 42243 506 10866015.00 83190.28
09-07-25 241.05 256.80 239.90 252.80 72075 1143 18198754.00 83536.08
08-07-25 239.40 248.00 239.40 247.00 21744 282 5313827.00 83712.51
07-07-25 239.95 247.95 230.00 245.20 64722 827 15687493.00 83442.50
04-07-25 234.70 237.20 228.00 236.55 34912 393 8194382.00 83432.89
03-07-25 226.75 233.90 223.25 230.35 31246 372 7192458.00 83239.47
02-07-25 223.65 227.80 223.00 224.90 22724 289 5117877.00 83409.69
<< < 1 2 3  ... > >>