• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
2.9747671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.29
77.62
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 23, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 0.95 0.95 0.91 0.93 2812215 1075 2609167.00 83294.66
20-02-26 0.95 0.96 0.92 0.93 1761458 880 1656002.00 82814.71
19-02-26 0.93 0.95 0.91 0.93 1652414 852 1547401.00 82498.14
18-02-26 0.97 0.98 0.92 0.93 2255696 1092 2139849.00 83734.25
17-02-26 0.95 0.97 0.95 0.96 1449578 868 1394584.00 83450.96
16-02-26 0.97 0.99 0.94 0.95 2993505 1399 2860783.00 83277.15
13-02-26 1.03 1.03 0.96 0.98 4889186 1699 4770070.00 82626.76
12-02-26 1.01 1.01 1.00 1.01 3766178 715 3803438.00 83674.92
11-02-26 0.96 0.98 0.94 0.97 3536404 1325 3397084.00 84233.64
10-02-26 1.04 1.04 0.95 0.98 6618003 2180 6455024.00 84273.92
<< < 1 2 3  ... > >>