• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01027
8.8462501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2134.96
EPS(TTM)
Face Value()
Div & Yield %
0.49
2
0
 

As on: Jun 30, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 288.00 296.85 274.15 276.20 34726 806 9640975.00 76728.37
25-06-26 300.00 303.00 285.50 288.45 33616 881 9899418.00 77100.47
24-06-26 306.00 306.00 300.00 300.50 42230 467 12755861.00 76991.22
23-06-26 312.90 313.90 300.20 306.70 60290 811 18304860.00 76200.68
22-06-26 307.00 315.05 303.00 308.35 63938 730 19797154.00 77094.07
19-06-26 305.00 312.00 303.00 307.90 86492 890 26603210.00 76802.90
18-06-26 313.95 323.85 300.20 304.85 117008 1315 36791801.00 77409.98
17-06-26 303.00 315.00 303.00 308.45 135368 940 41604216.00 77155.62
16-06-26 301.85 303.90 300.00 302.45 85325 619 25711498.00 76808.48
15-06-26 309.05 312.90 295.00 298.90 96756 1368 28984590.00 76264.33
<< < 1 2 3  ... > >>