• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.93
667.76
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jun 08, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 58.64 58.64 56.33 56.59 10067 211 572643.00 74243.34
04-06-26 58.24 58.24 56.98 57.69 21281 157 1228091.00 74360.01
03-06-26 57.63 58.00 55.77 57.55 7264 107 411267.00 74346.17
02-06-26 56.51 57.88 54.91 56.87 12542 233 707379.00 74649.84
01-06-26 58.94 58.94 56.35 56.77 13371 170 762247.00 74267.34
29-05-26 57.86 61.99 57.00 57.81 36682 482 2188480.00 74775.74
27-05-26 56.69 57.23 56.37 56.73 9684 252 549525.00 75867.80
26-05-26 57.00 58.23 56.51 56.76 9938 202 567264.00 76009.70
25-05-26 57.33 58.94 57.10 57.38 23971 291 1389652.00 76488.96
22-05-26 56.60 58.59 56.60 57.65 12469 161 717722.00 75415.35
<< < 1 2 3  ... > >>