• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
49.4775788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
56.95
6398.14
EPS(TTM)
Face Value()
Div & Yield %
8.7
1
0.22
 

As on: Apr 26, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 503.00 510.50 493.60 495.45 13688 592 6801449.00 76664.21
23-04-26 510.50 518.00 500.65 503.90 19433 840 9879823.00 77664.00
22-04-26 509.00 510.55 493.00 508.00 293244 2047 147332690.00 78516.49
21-04-26 518.70 518.70 502.50 508.55 6450 593 3288090.00 79273.33
20-04-26 533.30 533.30 504.10 510.80 19007 700 9809092.00 78520.30
17-04-26 524.50 533.50 516.00 523.95 16733 661 8835608.00 78493.54
16-04-26 516.25 529.50 510.95 517.15 31869 2305 16579927.00 77988.68
15-04-26 510.00 513.75 502.50 512.95 22585 1042 11489174.00 78111.24
13-04-26 471.00 507.00 471.00 502.90 30034 1211 14939948.00 76847.57
10-04-26 476.45 489.15 474.10 483.10 18047 2218 8672234.00 77550.25
<< < 1 2 3  ... > >>