• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Indong Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
543769
INE0KN201016
16.1778849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 6.50 6.50 6.50 6.50 72000 18 468000.00 74294.96
17-09-26 6.72 6.72 6.72 6.72 8000 2 53760.00 74314.59
16-09-26 6.50 6.50 6.40 6.40 60000 8 385200.00 74336.45
15-09-26 7.07 7.07 6.70 6.70 44000 3 297280.00 74003.82
10-09-26 6.70 6.75 6.65 6.75 100000 12 671200.00 74902.59
08-09-26 7.00 7.00 7.00 7.00 4000 1 28000.00 75577.58
04-09-26 7.20 7.20 7.00 7.00 12000 3 84800.00 76515.43
03-09-26 7.22 7.25 7.22 7.25 8000 2 57880.00 76152.86
02-09-26 7.60 7.60 7.60 7.60 4000 1 30400.00 76570.35
01-09-26 7.60 7.60 7.60 7.60 16000 4 121600.00 76944.28
<< < 1 2 3  ... > >>