• OPEN AN ACCOUNT
Indian Indices
Sensex
80,875.74 -1,394.04
( -1.69%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.59
44576.04
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.69
 

As on: Feb 01, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 2335.95 2371.75 2290.00 2305.85 163112 6299 380969777.00 82269.78
29-01-26 2404.95 2421.95 2347.55 2363.35 4241 916 10064289.00 82566.37
28-01-26 2424.55 2449.00 2401.10 2409.65 4160 770 10081842.00 82344.68
27-01-26 2390.55 2473.95 2390.55 2420.80 6664 1320 16248953.00 81857.48
23-01-26 2425.10 2425.10 2400.00 2409.20 729 203 1758324.00 81537.70
22-01-26 2420.05 2437.35 2414.25 2424.60 2306 462 5590118.00 82307.37
21-01-26 2401.15 2428.70 2381.00 2418.50 6178 1106 14875157.00 81909.63
20-01-26 2425.25 2425.80 2383.85 2412.55 3259 504 7845420.00 82180.47
19-01-26 2402.20 2465.00 2400.05 2427.55 143795 1370 350588656.00 83246.18
16-01-26 2469.45 2469.45 2400.00 2447.90 2954 721 7168214.00 83570.35
<< < 1 2 3  ... > >>