• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,941.65 1,044.86
( 1.28%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
122.8031565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
27.09
31025.74
EPS(TTM)
Face Value()
Div & Yield %
16.64
2
1.29
 

As on: Jun 24, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 449.35 454.00 447.00 450.70 8343 373 3758349.00 81896.79
20-06-25 449.20 461.50 446.85 449.25 20364 1464 9203490.00 82408.17
19-06-25 473.90 473.90 446.00 454.80 18583 966 8457606.00 81361.87
18-06-25 477.40 481.35 461.30 463.45 14962 751 7056769.00 81444.66
17-06-25 477.15 483.00 472.25 476.95 9278 419 4436140.00 81583.30
16-06-25 469.05 481.00 469.05 478.25 13975 696 6668333.00 81796.15
13-06-25 470.00 471.55 464.70 469.50 9242 406 4330898.00 81118.60
12-06-25 484.60 487.45 474.65 476.65 10443 565 5039709.00 81691.98
11-06-25 477.00 489.40 477.00 484.05 16357 735 7922921.00 82515.14
10-06-25 484.05 485.60 478.30 481.35 7632 312 3690356.00 82391.72
<< < 1 2 3  ... > >>