• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Aditya Birla Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532974
INE865C01022
47.3656883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLAMONEY
14.59
826.73
EPS(TTM)
Face Value()
Div & Yield %
10.03
1
0
 

As on: Dec 22, 2025 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 146.30 147.65 145.85 146.30 1294 91 189818.00 84929.36
18-12-25 144.40 146.70 144.30 145.35 969 82 141071.00 84481.81
17-12-25 152.70 152.70 144.80 146.05 1439 74 210565.00 84559.65
16-12-25 150.85 151.15 149.00 149.00 866 146 130155.00 84679.86
15-12-25 141.15 164.25 141.15 150.45 25818 2014 3985357.00 85213.36
12-12-25 148.05 148.85 145.45 148.50 1793 253 264115.00 85267.66
11-12-25 147.75 149.55 146.20 147.95 534 28 79101.00 84818.13
10-12-25 147.70 150.70 146.40 147.75 561 34 83159.00 84391.27
09-12-25 148.60 150.05 145.00 149.05 1753 60 259724.00 84666.28
08-12-25 150.80 150.80 147.05 147.20 2206 66 326462.00 85102.69
<< < 1 2 3  ... > >>