• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
74.0806814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
153.7
3878.5
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: May 26, 2025 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 55.73 57.95 55.73 56.87 157048 995 8958688.00 81721.08
22-05-25 57.01 57.60 55.98 56.37 192938 1188 10943470.00 80951.99
21-05-25 56.94 57.25 55.89 57.00 158628 794 8977970.00 81596.63
20-05-25 59.01 59.09 56.40 56.94 289178 1350 16573181.00 81186.44
19-05-25 57.65 61.19 57.37 58.26 657473 2741 38832384.00 82059.42
16-05-25 56.90 57.70 55.74 57.00 160694 869 9078249.00 82330.59
15-05-25 56.77 56.77 55.29 55.90 181453 833 10116932.00 82530.74
14-05-25 56.94 59.73 56.08 56.30 593814 3119 34083484.00 81330.56
13-05-25 53.14 58.56 52.81 56.78 1086851 4566 61801338.00 81148.22
12-05-25 51.25 53.30 50.89 53.14 164358 788 8615865.00 82429.90
<< < 1 2 3  ... > >>