• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Dodla Dairy Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543306
INE021O01019
229.6449733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DODLA
26.35
6199.29
EPS(TTM)
Face Value()
Div & Yield %
39
10
0.49
 

As on: Apr 06, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 985.10 1039.60 982.75 1027.60 2283 455 2293553.00 73319.55
01-04-26 973.60 1013.60 973.60 1010.95 4211 950 4207374.00 73134.32
30-03-26 980.00 993.75 964.70 971.10 2238 288 2181282.00 71947.55
27-03-26 1029.00 1050.00 993.60 1002.30 4346 480 4385563.00 73583.22
25-03-26 1020.00 1060.70 1020.00 1048.90 84105 410 88058160.00 75273.45
24-03-26 999.40 1051.85 972.65 1043.00 1852 355 1866274.00 74068.45
23-03-26 1010.00 1010.00 981.00 985.25 769 162 761155.00 72696.39
20-03-26 1030.40 1030.40 1005.00 1015.75 2114 228 2150855.00 74532.96
19-03-26 1123.90 1123.90 1006.90 1022.40 5263 658 5406410.00 74207.24
18-03-26 1019.95 1183.80 999.90 1135.30 2956 511 3148391.00 76704.13
<< < 1 2 3  ... > >>