• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
44.87
255217.38
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.87
 

As on: Jul 10, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 688.60 695.00 688.60 692.85 720041 15614 498332879.00 83536.08
08-07-25 691.40 696.90 687.20 693.25 1366744 24493 945719583.00 83712.51
07-07-25 693.85 693.85 683.70 688.85 402068 8584 276933354.00 83442.50
04-07-25 690.40 693.20 686.20 688.95 666288 18546 458973828.00 83432.89
03-07-25 694.50 696.85 688.70 690.40 536755 10217 371805396.00 83239.47
02-07-25 683.95 692.00 680.70 688.40 1052411 21640 723781233.00 83409.69
01-07-25 688.10 693.80 680.35 683.95 1043986 26573 716628023.00 83697.29
30-06-25 689.90 691.95 685.00 688.05 628166 11559 432697993.00 83606.46
27-06-25 684.15 691.00 683.10 686.70 751398 17880 517065375.00 84058.90
26-06-25 676.95 683.75 674.65 683.00 481057 8807 326817844.00 83755.87
<< < 1 2 3  ... > >>