• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
679.0666763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
33.72
62944.81
EPS(TTM)
Face Value()
Div & Yield %
123.02
1
0.39
 

As on: Jul 10, 2025 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 4168.90 4192.20 4128.40 4168.25 1897 451 7904908.00 83536.08
08-07-25 4160.95 4181.15 4128.20 4148.80 2800 430 11613169.00 83712.51
07-07-25 4193.05 4205.05 4135.05 4159.75 1480 238 6153987.00 83442.50
04-07-25 4239.20 4272.00 4189.95 4214.35 12789 1259 54081530.00 83432.89
03-07-25 4140.30 4256.45 4140.30 4239.05 3006 522 12719778.00 83239.47
02-07-25 4150.00 4175.00 4099.95 4164.80 2212 603 9157709.00 83409.69
01-07-25 4105.40 4170.55 4094.05 4154.30 1809 399 7508988.00 83697.29
30-06-25 4193.05 4193.05 4060.00 4104.30 2859 491 11702520.00 83606.46
27-06-25 4091.05 4166.20 4091.05 4154.25 3150 665 13062741.00 84058.90
26-06-25 4164.40 4164.40 4107.70 4138.65 1165 280 4819173.00 83755.87
<< < 1 2 3  ... > >>