• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-256.8376176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
11.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 24, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 0.94 0.94 0.90 0.90 255 3 239.00 77708.52
13-07-26 0.96 0.96 0.91 0.91 24336 25 22303.00 77616.40
06-07-26 1.00 1.00 0.93 0.94 26655 27 25387.00 78285.07
29-06-26 0.97 0.97 0.93 0.96 2901 15 2784.00 76728.37
22-06-26 0.97 1.00 0.95 0.97 19865 34 19470.00 77094.07
15-06-26 0.96 0.98 0.96 0.98 45446 23 43654.00 76264.33
08-06-26 0.98 1.02 0.94 1.01 14997 30 15022.00 73524.26
01-06-26 0.95 1.03 0.95 0.98 4740 33 4656.00 74267.34
25-05-26 0.95 0.99 0.92 0.99 9269 18 9102.00 76488.96
18-05-26 0.90 0.95 0.88 0.95 21881 39 20282.00 75315.04
<< < 1 2 3  ... > >>