• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7057362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.18
58.18
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Aug 16, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 2.37 2.50 2.37 2.44 139694 250 339649.00 80597.66
13-08-25 2.57 2.58 2.21 2.37 177393 367 422440.00 80539.91
12-08-25 2.64 2.64 2.40 2.44 135469 273 336061.00 80235.59
11-08-25 2.60 2.65 2.45 2.57 107601 276 275523.00 80604.08
08-08-25 2.45 2.56 2.45 2.55 127791 194 322789.00 79857.79
07-08-25 2.61 2.75 2.40 2.50 338303 355 893201.00 80623.26
06-08-25 2.72 2.72 2.52 2.65 275186 272 720861.00 80543.99
05-08-25 2.79 2.92 2.30 2.67 890942 642 2338567.00 80710.25
04-08-25 2.39 2.60 2.22 2.60 864725 534 2160868.00 81018.72
01-08-25 2.28 2.33 2.14 2.17 84137 182 184761.00 80599.91
<< < 1 2 3  ... > >>