• OPEN AN ACCOUNT
Indian Indices
Sensex
74,308.42 -7.19
( -0.01%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Angel Fibers Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
541006
INE339Z01011
11.69572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.61
25
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Oct 16, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 10.00 10.00 10.00 10.00 4000 1 40000.00 72529.07
22-09-26 9.50 10.00 9.50 10.00 8000 2 78000.00 74529.08
02-09-26 10.50 10.50 10.50 10.50 4000 1 42000.00 76570.35
31-08-26 10.20 10.90 10.20 10.85 12000 3 127600.00 76957.27
28-08-26 12.75 12.75 12.75 12.75 4000 1 51000.00 77264.51
13-08-26 10.63 10.63 10.63 10.63 12000 3 127560.00 78079.96
12-08-26 8.87 8.87 8.87 8.87 8000 2 70960.00 77966.35
31-07-26 8.59 9.59 8.59 8.87 28000 7 248400.00 78094.64
29-07-26 9.54 9.54 9.54 9.54 4000 1 38160.00 77654.60
09-07-26 10.60 10.80 10.60 10.60 12000 3 128000.00 76741.82
<< < 1 2 3  ... > >>