• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.6
80.93
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 28, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1.32 1.34 1.29 1.33 16266303 566 21306807.00 85041.45
24-12-25 1.33 1.35 1.29 1.31 693321 502 913004.00 85408.70
23-12-25 1.32 1.36 1.30 1.35 6385566 435 8611553.00 85524.84
22-12-25 1.31 1.36 1.29 1.34 4640531 523 6213707.00 85567.48
19-12-25 1.29 1.32 1.29 1.31 7425147 475 9653073.00 84929.36
18-12-25 1.34 1.34 1.28 1.29 583046 526 761284.00 84481.81
17-12-25 1.32 1.35 1.31 1.34 6912596 381 9130756.00 84559.65
16-12-25 1.31 1.35 1.31 1.32 601894 365 797368.00 84679.86
15-12-25 1.33 1.34 1.31 1.33 216395 368 288318.00 85213.36
12-12-25 1.13 1.34 1.13 1.32 1019832 501 1281408.00 85267.66
<< < 1 2 3  ... > >>