• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
319.9056681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
33.32
10692.63
EPS(TTM)
Face Value()
Div & Yield %
82.14
10
0.18
 

As on: Feb 14, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2800.15 2800.15 2711.35 2737.30 5108 844 14031027.00 82626.76
12-02-26 2730.00 2831.45 2710.00 2800.10 7685 1018 21471040.00 83674.92
11-02-26 2740.00 2766.35 2713.00 2748.95 5860 709 16025783.00 84233.64
10-02-26 2711.00 2786.60 2675.90 2745.80 42775 4304 117328737.00 84273.92
09-02-26 2760.80 2843.00 2738.65 2745.35 6151 926 16945602.00 84065.75
06-02-26 2822.05 2822.05 2709.65 2760.60 6882 1091 18938316.00 83580.40
05-02-26 2827.80 2843.20 2798.75 2821.70 1005 212 2833991.00 83313.93
04-02-26 2754.05 2845.60 2754.05 2827.75 2572 283 7278684.00 83817.69
03-02-26 2939.35 2939.35 2808.05 2816.90 8102 1797 23050370.00 83739.13
02-02-26 2795.20 2819.00 2755.50 2808.05 4220 1094 11739070.00 81666.46
<< < 1 2 3  ... > >>