• OPEN AN ACCOUNT
Indian Indices
Nifty
24,414.40 34.80
(0.14%)
Sensex
80,700.00 -46.78
( -0.06%)
Bank Nifty
54,610.90 339.50
( 0.63%)
Nifty IT
35,920.30 51.10
( 0.14%)
Global Indices
Nasdaq
41,122.95 272.95
(0.67%)
Dow Jones
5,652.59 24.68
(0.44%)
Hang Seng
36,847.73 17.04
(0.05%)
Nikkei 225
8,559.33 -38.09
(-0.44%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2747217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.51
626519.79
EPS(TTM)
Face Value()
Div & Yield %
61.55
5
2.85
 

As on: May 08, 2025 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-25 1501.30 1518.75 1495.05 1508.50 109324 3869 164875603.00 80746.78
06-05-25 1509.00 1515.50 1499.10 1511.30 94902 3665 143313270.00 80641.07
05-05-25 1507.35 1522.45 1502.75 1507.70 105684 3653 159808086.00 80796.84
02-05-25 1504.95 1523.70 1496.40 1506.45 92930 5510 140332645.00 80501.99
30-04-25 1497.40 1508.00 1486.00 1498.90 119269 4233 178968923.00 80242.24
29-04-25 1482.20 1509.60 1474.50 1497.40 398565 19745 594391685.00 80288.38
28-04-25 1483.00 1488.70 1465.30 1482.20 532448 19955 786804065.00 80218.37
25-04-25 1474.10 1501.50 1464.00 1480.20 236153 8768 350489612.00 79212.53
24-04-25 1474.75 1483.00 1461.15 1471.30 179407 5968 263680371.00 79801.43
23-04-25 1447.35 1487.85 1441.55 1474.85 329800 9413 485341810.00 80116.49
<< < 1 2 3  ... > >>