• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
186.6754357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.25
13941.28
EPS(TTM)
Face Value()
Div & Yield %
30.08
1
0.92
 

As on: Jun 09, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 219.05 233.50 218.65 231.90 669647 11071 152250380.00 82445.21
06-06-25 217.25 221.90 216.30 218.00 142422 1780 31233412.00 82188.99
05-06-25 217.00 219.90 215.00 215.40 142127 2415 30880429.00 81442.04
04-06-25 211.45 219.45 210.30 217.30 241333 3238 52014984.00 80998.25
03-06-25 214.00 215.00 210.00 210.55 82187 2334 17414984.00 80737.51
02-06-25 211.60 215.50 211.25 214.45 42221 892 9017118.00 81373.75
30-05-25 214.85 214.85 210.50 211.65 41943 1025 8881628.00 81451.01
29-05-25 214.50 216.70 212.55 213.60 82652 1698 17653790.00 81633.02
28-05-25 213.25 217.10 213.00 213.55 83427 1536 17968373.00 81312.32
27-05-25 215.70 217.35 213.35 214.65 30232 833 6492717.00 81551.63
<< < 1 2 3  ... > >>