• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1403.6627099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
6.94
2112.26
EPS(TTM)
Face Value()
Div & Yield %
69.53
10
1.22
 

As on: Dec 31, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 484.05 493.65 475.60 482.65 3269 525 1573039.00 84675.08
29-12-25 481.90 499.35 478.65 482.40 2263 158 1111376.00 84695.54
26-12-25 490.70 490.70 480.40 481.85 736 106 356627.00 85041.45
24-12-25 497.90 510.60 484.60 487.70 2955 231 1457599.00 85408.70
23-12-25 490.80 505.60 490.10 497.90 4999 319 2492919.00 85524.84
22-12-25 478.75 492.25 478.75 490.75 2034 128 995977.00 85567.48
19-12-25 479.75 487.15 473.95 480.10 894 129 428783.00 84929.36
18-12-25 476.75 483.85 476.75 481.20 516 48 248117.00 84481.81
17-12-25 488.30 489.95 481.60 482.60 1166 81 563450.00 84559.65
16-12-25 494.00 494.25 487.15 488.35 330 56 161933.00 84679.86
<< < 1 2 3  ... > >>