• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.313158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
396.45
13896.02
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0
 

As on: May 23, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 787.50 787.50 775.30 781.00 5801 793 4530070.00 75415.35
21-05-26 798.10 802.50 787.00 789.25 12083 1288 9570613.00 75183.36
20-05-26 788.05 799.65 781.60 798.15 8203 740 6512147.00 75318.39
19-05-26 777.85 798.80 776.60 790.05 9330 1248 7361567.00 75200.85
18-05-26 781.05 785.00 758.00 780.65 20853 2455 16044298.00 75315.04
15-05-26 791.35 798.05 789.00 791.30 23964 1579 18988813.00 75237.99
14-05-26 791.15 804.05 790.00 796.40 27844 2074 22150157.00 75398.72
13-05-26 795.25 817.40 795.25 805.50 22241 3100 17977224.00 74608.98
12-05-26 821.45 823.50 801.05 805.30 89159 1115 72067004.00 74559.24
11-05-26 834.10 834.15 817.05 819.50 19513 1785 16044146.00 76015.28
<< < 1 2 3  ... > >>