• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Savita Oil Technologies Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
524667
INE035D01020
268.5255162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOTL
24.01
4653.88
EPS(TTM)
Face Value()
Div & Yield %
28.27
2
0.74
 

As on: Aug 07, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 779.95 814.55 756.60 783.80 311249 6194 247438739.00 78954.76
05-08-26 652.70 684.95 642.50 678.80 64701 2045 43374526.00 78581.00
04-08-26 629.95 650.00 625.85 642.50 24505 781 15684265.00 78428.95
03-08-26 619.00 635.40 603.30 630.30 21632 702 13432111.00 78639.03
31-07-26 594.45 610.65 589.95 601.30 9999 360 6026406.00 78094.64
30-07-26 600.05 607.55 584.10 586.85 14523 719 8637061.00 77928.15
29-07-26 633.05 634.55 602.85 609.65 11550 559 7076813.00 77654.60
28-07-26 653.05 653.05 615.30 619.50 36305 870 22902265.00 76765.92
27-07-26 650.15 664.40 632.90 649.40 38391 1062 24937064.00 76835.78
24-07-26 642.55 656.15 615.95 646.70 64651 1838 41163986.00 76059.77
<< < 1 2 3  ... > >>