• OPEN AN ACCOUNT
Indian Indices
Sensex
76,229.56 -714.72
( -0.93%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
24.8044936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 02, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 15.50 15.50 14.80 14.94 261 11 3925.00 76944.28
31-08-26 15.99 15.99 14.51 14.77 2259 17 34610.00 76957.27
28-08-26 16.49 16.49 15.01 15.21 543 7 8657.00 77264.51
27-08-26 14.60 15.75 14.60 15.67 647 8 9989.00 76933.59
26-08-26 15.24 15.99 15.24 15.99 178 6 2713.00 77472.94
25-08-26 15.25 15.25 14.75 15.24 215 8 3183.00 77656.09
24-08-26 15.50 15.57 15.00 15.25 363 9 5512.00 77369.11
21-08-26 15.25 15.50 14.51 14.90 764 14 11346.00 77540.83
20-08-26 15.05 15.75 14.75 14.75 2004 9 29788.00 77537.72
19-08-26 15.00 15.99 14.80 15.94 242 8 3704.00 76909.68
<< < 1 2 3  ... > >>