• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

KMG Milk Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519415
INE873N01015
-1.9707424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.52
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jun 15, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 50.00 50.00 50.00 50.00 100 1 5000.00 74775.74
05-03-26 48.36 48.36 48.36 48.36 100 1 4836.00 80015.90
19-01-26 46.06 46.06 46.06 46.06 200 1 9212.00 83246.18
14-01-26 48.48 48.48 48.48 48.48 100 1 4848.00 83382.71
13-08-25 48.00 48.00 48.00 48.00 200 1 9600.00 80539.91
08-08-25 47.10 47.10 47.10 47.10 100 1 4710.00 79857.79
05-08-25 49.10 49.10 49.10 49.10 100 1 4910.00 80710.25
18-07-25 47.50 47.50 47.50 47.50 100 1 4750.00 81757.73
16-07-25 50.00 50.00 50.00 50.00 100 1 5000.00 82634.48
14-07-25 48.98 48.98 48.98 48.98 100 1 4898.00 82253.46
<< < 1 2 > >>