• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tejassvi Aaharam Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531628
INE173E01019
-10.0142857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 39.79 39.79 39.79 39.79 1 1 39.00 75527.95
11-06-26 39.02 39.03 39.01 39.02 88224 16 3441668.00 73832.55
10-06-26 39.02 39.02 39.01 39.02 89768 21 3501852.00 73983.18
09-06-26 39.00 39.01 38.22 39.01 86644 14 3379905.00 73918.76
08-06-26 39.62 40.39 38.83 39.00 11333 17 457557.00 73524.26
05-06-26 38.85 39.62 38.85 39.62 233 8 9053.00 74243.34
04-06-26 37.34 38.86 37.34 38.85 11453 12 444999.00 74360.01
03-06-26 38.25 38.25 38.10 38.10 18116 7 692935.00 74346.17
02-06-26 37.90 37.90 37.50 37.50 435 6 16313.00 74649.84
01-06-26 37.90 37.90 37.90 37.90 3626 9 137425.00 74267.34
<< < 1 2 3  ... > >>