• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.04
13080.97
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.29
 

As on: Mar 10, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 2226.15 2226.15 2155.00 2179.05 2500 633 5433883.00 78205.98
09-03-26 2096.65 2195.80 2064.60 2177.00 14977 1634 31926222.00 77566.16
06-03-26 2074.10 2127.35 2070.90 2121.85 321610 2807 667924840.00 78918.90
05-03-26 2091.35 2091.35 2030.20 2073.65 4658 760 9588791.00 80015.90
04-03-26 2114.30 2118.00 2040.00 2085.05 11836 1462 24568743.00 79116.19
02-03-26 2091.45 2127.30 2082.50 2115.25 5282 1015 11086297.00 80238.85
27-02-26 2161.05 2182.00 2125.00 2133.50 2863 524 6160637.00 81287.19
26-02-26 2202.40 2203.35 2169.00 2182.25 5286 1603 11520683.00 82248.61
25-02-26 2190.75 2240.15 2189.95 2192.75 2532 393 5598974.00 82276.07
24-02-26 2215.35 2225.80 2182.50 2212.95 4055 501 8932725.00 82225.92
<< < 1 2 3  ... > >>