• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.1402801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
59.66
909.05
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0
 

As on: Aug 30, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 18.87 19.46 18.87 19.09 778617 1016 14941908.00 79809.65
28-08-25 18.80 19.35 18.64 19.11 211241 667 4024946.00 80080.57
26-08-25 19.39 19.39 18.70 18.80 915479 981 17361767.00 80786.54
25-08-25 19.17 19.21 18.85 19.15 1156886 823 22032177.00 81635.91
22-08-25 19.01 19.20 18.84 18.96 656332 726 12464654.00 81306.85
21-08-25 19.38 19.38 15.82 18.05 1280495 914 24003362.00 82000.71
20-08-25 19.49 19.49 18.78 19.04 157075 436 2977547.00 81857.84
19-08-25 17.81 19.05 17.81 18.96 221340 563 4173384.00 81644.39
18-08-25 18.81 19.05 18.61 18.95 1498197 895 28381754.00 81273.75
14-08-25 18.33 19.24 18.28 18.85 682524 1059 12859184.00 80597.66
<< < 1 2 3  ... > >>