• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Chembond Material Technologies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530871
INE995D01025
126.123224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBOND
24.08
204.35
EPS(TTM)
Face Value()
Div & Yield %
6.31
5
1.32
 

As on: Jun 14, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 154.10 154.10 150.45 151.95 634 37 95722.00 75527.95
11-06-26 157.00 158.55 151.00 158.35 91 7 14011.00 73832.55
10-06-26 158.55 158.55 151.65 158.55 27 7 4245.00 73983.18
09-06-26 158.00 159.60 151.10 159.60 205 9 32359.00 73918.76
05-06-26 155.55 159.05 154.10 157.10 281 28 43960.00 74243.34
04-06-26 164.65 164.65 154.90 161.60 473 14 76950.00 74360.01
03-06-26 160.00 165.50 154.05 162.95 257 16 40316.00 74346.17
02-06-26 165.00 165.00 159.15 159.55 262 9 41833.00 74649.84
01-06-26 164.20 165.20 164.20 165.20 190 7 31283.00 74267.34
26-05-26 165.00 180.15 165.00 172.20 2048 33 363026.00 76009.70
<< < 1 2 3  ... > >>