• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
112.7505341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
9.04
279.12
EPS(TTM)
Face Value()
Div & Yield %
17.86
10
0.62
 

As on: May 02, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 166.20 168.05 161.05 162.50 628 22 102687.00 77496.36
28-04-26 167.00 170.25 165.00 165.05 102 24 16837.00 76886.91
27-04-26 172.00 172.00 172.00 172.00 2 2 344.00 77303.63
24-04-26 168.75 173.65 164.75 169.90 1343 37 224635.00 76664.21
23-04-26 165.90 172.25 165.90 169.25 643 29 109031.00 77664.00
22-04-26 164.45 171.00 163.85 168.70 18906 297 3167038.00 78516.49
21-04-26 161.80 165.80 157.25 157.80 2905 58 472092.00 79273.33
20-04-26 158.10 162.10 152.15 161.80 2570 25 400331.00 78520.30
17-04-26 156.75 159.95 156.40 157.60 255 10 40391.00 78493.54
16-04-26 167.95 172.10 152.20 156.00 9214 99 1462714.00 77988.68
<< < 1 2 3  ... > >>