• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,534.01 91.51
( 0.11%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.11
23.76
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 08, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 16.25 16.48 15.50 15.80 43752 168 696602.00 83442.50
04-07-25 16.28 18.25 15.80 16.22 234346 498 3893023.00 83432.89
03-07-25 14.98 16.40 14.51 16.10 261153 583 4101398.00 83239.47
02-07-25 13.47 14.40 13.15 14.38 105257 199 1482248.00 83409.69
01-07-25 12.49 14.00 12.12 13.49 77158 159 1019870.00 83697.29
30-06-25 12.06 12.48 12.06 12.42 2611 27 32066.00 83606.46
27-06-25 12.03 12.50 12.03 12.30 5517 31 68295.00 84058.90
26-06-25 12.50 12.60 12.05 12.30 2728 39 33632.00 83755.87
25-06-25 12.29 12.65 12.11 12.38 7208 45 88888.00 82755.51
24-06-25 11.80 12.49 11.80 12.28 4079 23 49953.00 82055.11
<< < 1 2 3  ... > >>