• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
775.05
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.56
 

As on: Jul 08, 2025 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 91.52 93.48 89.45 89.70 1298 24 118001.00 83442.50
04-07-25 92.88 93.49 89.33 91.52 6371 32 582617.00 83432.89
03-07-25 88.35 93.50 88.35 92.88 22193 152 2038037.00 83239.47
02-07-25 94.24 94.25 90.36 90.99 26722 762 2467709.00 83409.69
01-07-25 95.99 98.00 92.76 94.15 92335 2399 8854183.00 83697.29
30-06-25 86.32 93.75 85.61 93.29 88533 1925 8091431.00 83606.46
27-06-25 82.01 88.95 82.01 85.63 25177 450 2191108.00 84058.90
26-06-25 85.44 85.80 83.66 84.24 15267 241 1289458.00 83755.87
25-06-25 83.95 85.82 83.95 84.83 14710 225 1250232.00 82755.51
24-06-25 84.79 85.17 81.80 83.85 21419 570 1801334.00 82055.11
<< < 1 2 3  ... > >>