• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.4
347127.64
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.04
 

As on: Jul 18, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 11685.50 11799.00 11667.40 11725.55 4534 1241 53161449.00 78151.45
16-07-26 11850.15 11876.00 11712.55 11779.85 34451 9898 407165720.00 77186.87
15-07-26 11475.55 11857.85 11475.55 11810.35 14200 4856 166902981.00 77185.43
14-07-26 11499.00 11544.45 11355.00 11491.50 4119 1189 47151667.00 77054.94
13-07-26 11507.90 11641.85 11507.90 11583.30 5110 1369 59197724.00 77616.40
10-07-26 11506.85 11725.00 11506.85 11713.55 6552 2232 76500683.00 77569.39
09-07-26 11303.85 11610.00 11303.85 11515.90 33086 13621 380932136.00 76741.82
08-07-26 11333.25 11612.10 11287.15 11359.00 10398 4663 119362707.00 76503.60
07-07-26 11628.50 11751.00 11609.00 11654.55 3926 1438 45891389.00 78180.72
06-07-26 11799.55 11799.55 11631.00 11662.65 3937 1519 46097813.00 78285.07
<< < 1 2 3  ... > >>