• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Manor Estates & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526115
INE327D01013
-2.6941748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.64
7
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jun 15, 2025 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 8.50 8.50 8.50 8.50 5 2 42.00 81118.60
12-06-25 8.12 8.12 8.12 8.12 13 4 105.00 81691.98
11-06-25 8.50 8.50 8.08 8.12 7525 14 60822.00 82515.14
10-06-25 8.45 8.51 8.45 8.50 21604 15 183565.00 82391.72
09-06-25 8.44 9.32 8.44 8.89 6414 12 54200.00 82445.21
06-06-25 8.88 8.88 8.88 8.88 5 1 44.00 82188.99
05-06-25 9.06 9.06 8.88 8.88 1014 5 9006.00 81442.04
04-06-25 9.24 9.24 9.06 9.06 109 3 1002.00 80998.25
02-06-25 9.39 9.39 9.24 9.24 4503 5 42282.00 81373.75
28-05-25 9.42 9.42 9.24 9.24 101 2 951.00 81312.32
<< < 1 2 3  ... > >>