• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.9808707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
11.15
208.37
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: Feb 05, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 20.54 20.70 20.50 20.68 7983 27 164848.00 83817.69
03-02-26 20.84 20.84 20.00 20.30 10111 173 206043.00 83739.13
02-02-26 21.35 21.35 19.63 19.88 5919 66 117710.00 81666.46
01-02-26 20.11 20.88 20.11 20.49 9462 175 195579.00 80722.94
30-01-26 20.90 21.00 20.38 20.73 4718 69 98016.00 82269.78
29-01-26 21.55 21.55 20.50 20.54 20592 163 433173.00 82566.37
28-01-26 19.99 20.59 19.84 20.59 13810 138 282817.00 82344.68
27-01-26 19.94 19.94 19.30 19.61 6407 34 125256.00 81857.48
23-01-26 19.30 20.84 19.30 19.44 15994 354 316791.00 81537.70
22-01-26 20.30 20.59 20.13 20.25 2612 42 52958.00 82307.37
<< < 1 2 3  ... > >>