• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
35.2047143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.71
44.93
EPS(TTM)
Face Value()
Div & Yield %
5.05
10
0
 

As on: Sep 21, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 65.00 65.65 62.40 62.98 1367 38 86780.00 74858.99
18-09-26 64.00 66.80 64.00 64.18 2591 44 169079.00 74294.96
17-09-26 63.26 65.00 62.07 62.44 779 23 48812.00 74314.59
16-09-26 65.00 66.95 63.02 63.26 532 26 34420.00 74336.45
15-09-26 65.95 68.40 62.26 62.35 3495 65 227309.00 74003.82
11-09-26 63.99 68.00 62.00 65.95 2595 53 171212.00 74781.76
10-09-26 63.30 63.30 62.50 63.20 7 4 441.00 74902.59
09-09-26 62.25 67.50 62.00 63.30 792 17 50451.00 74764.23
08-09-26 66.00 66.00 62.55 66.00 1852 24 120154.00 75577.58
07-09-26 67.40 67.40 65.00 66.50 660 16 44118.00 76132.81
<< < 1 2 3  ... > >>