• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
1411.9012987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
39.23
244.41
EPS(TTM)
Face Value()
Div & Yield %
80.91
10
0.28
 

As on: Aug 08, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 3235.00 3332.80 3100.00 3332.80 4387 270 14506050.00 80623.26
06-08-25 3195.00 3199.00 3089.00 3174.10 69 28 218113.00 80543.99
05-08-25 3197.00 3197.00 3060.00 3060.00 54 18 167762.00 80710.25
04-08-25 3139.00 3200.00 2970.00 3186.00 287 63 904121.00 81018.72
01-08-25 3130.00 3165.00 3065.00 3082.00 147 21 461074.00 80599.91
31-07-25 3230.00 3230.00 3050.00 3074.20 55 24 170875.00 81185.58
30-07-25 3150.00 3150.00 3071.00 3145.00 81 12 254820.00 81481.86
29-07-25 3149.00 3150.00 3075.10 3105.85 65 23 203650.00 81337.95
28-07-25 3150.00 3178.70 3018.00 3109.65 359 28 1129212.00 80891.02
25-07-25 3015.00 3042.00 3002.05 3027.35 42 12 127668.00 81463.09
<< < 1 2 3  ... > >>