• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Century Enka Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500280
INE485A01015
650.5446224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTENKA
18.62
1082.89
EPS(TTM)
Face Value()
Div & Yield %
26.62
10
2.02
 

As on: Aug 08, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 486.05 496.00 482.00 494.20 3259 364 1592808.00 80623.26
06-08-25 508.95 508.95 488.30 495.60 2716 74 1341271.00 80543.99
05-08-25 488.00 507.00 488.00 498.65 2516 231 1254100.00 80710.25
04-08-25 482.00 499.00 482.00 498.65 2562 243 1265691.00 81018.72
01-08-25 509.30 514.15 483.40 491.95 4087 452 2024152.00 80599.91
31-07-25 505.05 522.10 505.05 516.90 2431 229 1256262.00 81185.58
30-07-25 507.50 525.00 507.50 524.50 577 78 300332.00 81481.86
29-07-25 507.50 516.90 504.70 514.70 918 95 470633.00 81337.95
28-07-25 522.00 522.00 490.00 509.60 5008 413 2520137.00 80891.02
25-07-25 524.00 527.20 509.45 512.25 1662 246 859030.00 81463.09
<< < 1 2 3  ... > >>