• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.0304251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
76.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 8.45 8.89 8.14 8.75 21634 199 186828.00 72771.72
25-09-26 8.18 8.57 8.18 8.52 7168 146 59369.00 73895.74
24-09-26 8.10 8.72 8.10 8.18 6020 61 49853.00 73580.54
23-09-26 8.27 8.58 8.16 8.36 11417 127 94897.00 74828.25
22-09-26 8.51 8.72 8.21 8.21 6633 59 56290.00 74529.08
21-09-26 8.66 9.20 8.45 8.50 7212 129 62360.00 74858.99
18-09-26 8.79 8.79 8.50 8.50 8517 71 72717.00 74294.96
17-09-26 8.98 8.98 8.50 8.55 251 11 2183.00 74314.59
16-09-26 7.64 9.20 7.64 8.49 26440 128 226784.00 74336.45
15-09-26 8.26 9.32 8.26 8.82 13833 170 125079.00 74003.82
<< < 1 2 3  ... > >>