• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
62.56
824.97
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 02, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 17.23 17.43 16.90 17.10 24437 118 418739.00 85138.27
01-12-25 17.61 17.65 16.60 16.89 56670 292 981056.00 85641.90
28-11-25 17.56 17.90 16.23 17.67 380049 712 6436059.00 85706.67
27-11-25 17.51 17.90 17.00 17.37 611695 1029 10811136.00 85720.38
26-11-25 16.29 17.80 16.29 17.63 350109 638 6075576.00 85609.51
25-11-25 16.20 16.61 16.20 16.51 49488 122 813511.00 84587.01
24-11-25 16.45 16.70 16.18 16.53 95219 216 1556845.00 84900.71
21-11-25 15.38 16.43 15.38 16.38 154267 237 2487443.00 85231.92
20-11-25 16.01 16.02 15.53 15.71 17054 100 267615.00 85632.68
19-11-25 15.79 16.25 15.79 15.99 145083 357 2312615.00 85186.47
<< < 1 2 3  ... > >>