• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
14.85
32927.86
EPS(TTM)
Face Value()
Div & Yield %
198.17
10
1.73
 

As on: Jul 11, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 125.55 125.55 123.80 124.33 982 16 121966.00 77569.39
09-07-26 121.11 124.20 121.11 124.20 521 11 64265.00 76741.82
08-07-26 124.90 125.50 122.80 123.44 826 33 102786.00 76503.60
07-07-26 125.00 125.00 124.13 124.90 2158 41 269237.00 78180.72
06-07-26 125.73 127.38 125.44 125.63 1680 53 211972.00 78285.07
03-07-26 125.95 127.99 125.95 126.94 4019 110 510803.00 77763.91
02-07-26 123.50 124.48 123.20 124.03 4712 68 582599.00 77502.12
01-07-26 121.77 121.85 120.06 121.36 2541 69 308051.00 76922.64
30-06-26 120.49 122.16 119.89 122.00 3545 68 430955.00 76478.67
29-06-26 123.93 124.60 121.56 122.86 5284 71 651133.00 76728.37
<< < 1 2 3  ... > >>