• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.5988413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
29.2
7156.44
EPS(TTM)
Face Value()
Div & Yield %
8.74
1
1.71
 

As on: May 05, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 255.20 265.00 255.20 261.55 58051 1528 15107360.00 77269.40
30-04-26 258.70 262.10 254.05 255.20 34997 1549 9019841.00 76913.50
29-04-26 259.55 269.00 257.20 263.70 22068 766 5821394.00 77496.36
28-04-26 259.15 261.80 256.15 257.05 24309 757 6292636.00 76886.91
27-04-26 255.95 263.00 255.95 260.10 86922 2542 22598932.00 77303.63
24-04-26 264.55 266.35 255.10 257.00 24678 1107 6385090.00 76664.21
23-04-26 266.55 273.95 263.40 264.55 32272 1426 8664330.00 77664.00
22-04-26 273.15 273.40 266.50 268.20 39738 1725 10671366.00 78516.49
21-04-26 271.40 275.15 271.40 273.05 28257 763 7732144.00 79273.33
20-04-26 280.85 281.15 269.80 273.55 92468 2167 25216345.00 78520.30
<< < 1 2 3  ... > >>