• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
45.52
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.69
5.38
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Jun 06, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 15.75 15.75 13.50 14.35 3571 23 51989.00 74243.34
04-06-26 15.26 16.50 14.68 14.85 3388 28 51231.00 74360.01
03-06-26 15.10 17.94 15.00 15.26 8038 50 125103.00 74346.17
02-06-26 18.80 18.80 14.50 15.14 17652 58 276114.00 74649.84
01-06-26 15.99 15.99 14.69 15.72 3324 19 52623.00 74267.34
29-05-26 15.75 15.75 14.35 14.68 6462 40 95646.00 74775.74
27-05-26 18.00 18.00 15.25 15.94 4445 31 69748.00 75867.80
26-05-26 16.40 16.40 15.01 16.00 3143 35 50017.00 76009.70
25-05-26 15.02 17.50 14.69 16.40 1340 29 21606.00 76488.96
22-05-26 15.99 15.99 15.00 15.09 262 11 4042.00 75415.35
<< < 1 2 3  ... > >>