• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
177.9286589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.14
184477.53
EPS(TTM)
Face Value()
Div & Yield %
24.82
10
0.15
 

As on: Oct 22, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1835.10 1847.00 1832.30 1840.05 2254 310 4148424.00 84426.34
20-10-25 1844.05 1857.65 1829.65 1839.65 6112 1106 11252562.00 84363.37
17-10-25 1836.45 1851.40 1821.00 1843.65 9791 994 18019714.00 83952.19
16-10-25 1842.15 1844.00 1810.00 1835.10 17844 1963 32500390.00 83467.66
15-10-25 1835.10 1858.10 1814.45 1840.85 9726 1221 17941617.00 82605.43
14-10-25 1807.50 1824.70 1807.50 1815.75 3657 483 6640921.00 82029.98
13-10-25 1792.55 1827.50 1792.55 1814.30 10082 1242 18280333.00 82327.05
10-10-25 1818.30 1842.75 1806.65 1810.75 16907 1923 30907503.00 82500.82
09-10-25 1772.75 1813.00 1771.05 1810.65 13556 2101 24314693.00 82172.10
08-10-25 1775.55 1795.00 1759.35 1773.30 8495 1149 15097416.00 81773.66
<< < 1 2 3  ... > >>