• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
1.4880641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 07, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2.99 3.28 2.82 3.28 198852 72 647148.00 81028.02
05-11-26 3.09 3.09 2.89 2.99 6396 43 18704.00 79310.01
04-11-26 3.10 3.10 2.90 2.97 1281 16 3825.00 77301.40
03-11-26 3.00 3.00 2.83 2.92 2464 33 7109.00 76917.85
02-11-26 3.02 3.02 2.80 2.82 10703 50 30685.00 75692.78
30-10-26 2.90 2.99 2.85 2.95 12309 36 36224.00 74459.53
29-10-26 2.75 2.91 2.75 2.84 16567 56 46583.00 74151.04
28-10-26 2.94 2.98 2.69 2.87 7671 52 22227.00 73246.03
27-10-26 3.09 3.09 2.62 2.84 49492 55 134999.00 73598.67
26-10-26 2.88 3.04 2.88 2.89 8239 35 24012.00 73606.75
<< < 1 2 3  ... > >>