• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,557.88 -632.40
( -0.76%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Roopshri Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
542599
INE03WT01017
21.5805192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.94
38.63
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Jul 11, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 53.51 53.51 53.51 53.51 3000 1 160530.00 81444.66
16-06-25 50.97 50.97 50.97 50.97 3000 1 152910.00 81796.15
12-06-25 48.55 48.55 48.55 48.55 30000 4 1456500.00 81691.98
10-06-25 46.24 46.24 46.24 46.24 3000 1 138720.00 82391.72
03-06-25 44.04 44.04 44.04 44.04 3000 1 132120.00 80737.51
26-05-25 41.95 41.95 41.95 41.95 12000 3 503400.00 82176.45
27-03-25 40.00 40.00 40.00 40.00 12000 1 480000.00 77606.43
13-03-25 40.00 40.00 40.00 40.00 168000 8 6720000.00 73828.91
16-12-24 41.00 41.00 41.00 41.00 3000 1 123000.00 81748.57
01-11-24 39.07 39.07 39.07 39.07 3000 1 117210.00 79724.12
<< < 1 2 > >>