• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
44.754629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.98
177.9
EPS(TTM)
Face Value()
Div & Yield %
5.38
10
0
 

As on: Jul 11, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 172.40 172.40 166.65 166.65 61236 12 10204985.00 83190.28
09-07-25 173.50 173.50 170.05 170.05 2012 23 344873.00 83536.08
08-07-25 177.00 177.00 173.50 173.50 158 8 27534.00 83712.51
07-07-25 174.95 178.40 174.95 177.00 371 9 66091.00 83442.50
04-07-25 174.95 174.95 174.95 174.95 427 11 74703.00 83432.89
03-07-25 178.50 178.50 171.55 171.55 2186 26 386610.00 83239.47
02-07-25 176.00 176.00 169.95 175.00 440 12 76392.00 83409.69
01-07-25 170.00 173.40 170.00 173.40 617 8 106773.00 83697.29
30-06-25 171.00 175.40 170.00 170.00 731 13 127494.00 83606.46
27-06-25 171.50 174.90 168.10 172.00 1957 23 339247.00 84058.90
<< < 1 2 3  ... > >>