• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
317.667945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
6.66
235.77
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
2.93
 

As on: May 03, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 170.45 170.60 168.05 170.60 321 51 54653.00 76913.50
29-04-26 169.35 181.15 169.35 178.35 1527 16 268760.00 77496.36
23-04-26 171.20 174.75 165.15 165.15 99 32 16910.00 77664.00
22-04-26 170.05 172.90 168.15 171.20 807 20 137006.00 78516.49
21-04-26 167.30 171.80 164.75 169.10 5254 77 874537.00 79273.33
20-04-26 179.30 179.30 170.85 171.75 564 25 97312.00 78520.30
17-04-26 178.00 179.30 178.00 179.30 59 2 10554.00 78493.54
16-04-26 168.75 175.00 168.00 172.30 708 24 121070.00 77988.68
15-04-26 156.75 164.00 156.05 162.65 2576 29 416067.00 78111.24
13-04-26 153.00 156.15 150.10 156.00 620 15 95545.00 76847.57
<< < 1 2 3  ... > >>