• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
49.3031237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
267.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 54.66 55.18 54.15 54.46 1850 50 101045.00 76755.05
21-07-26 55.06 56.40 54.52 54.66 1912 241 105726.00 77470.11
20-07-26 55.45 56.51 53.92 56.18 4028 93 223395.00 77708.52
17-07-26 58.90 58.90 55.20 55.39 4313 121 240089.00 78151.45
16-07-26 57.80 58.85 56.25 56.87 4185 71 241263.00 77186.87
15-07-26 58.17 58.68 56.50 56.99 6935 200 397448.00 77185.43
14-07-26 55.35 58.71 55.35 57.58 3484 123 201493.00 77054.94
13-07-26 58.01 60.10 56.40 58.52 15884 307 938192.00 77616.40
10-07-26 59.90 59.90 57.48 58.13 13613 410 792690.00 77569.39
09-07-26 54.38 64.29 54.38 59.23 164346 2108 10225670.00 76741.82
<< < 1 2 3  ... > >>