• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.5
8.34
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jun 21, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5.00 5.00 4.86 4.90 95200 23 466396.00 76802.90
18-06-26 4.84 5.00 4.74 4.98 812000 113 4021920.00 77409.98
17-06-26 4.90 4.99 4.79 4.87 263200 54 1281644.00 77155.62
16-06-26 4.95 4.96 4.69 4.85 529200 54 2563960.00 76808.48
15-06-26 4.74 4.77 4.70 4.77 627200 102 2985920.00 76264.33
12-06-26 4.54 4.55 4.46 4.55 462000 79 2095296.00 75527.95
11-06-26 4.43 4.51 4.27 4.34 176400 35 760760.00 73832.55
10-06-26 4.45 4.59 4.44 4.49 42000 14 187348.00 73983.18
09-06-26 4.68 4.87 4.67 4.67 39200 8 183764.00 73918.76
08-06-26 4.98 5.00 4.75 4.91 294000 26 1460088.00 73524.26
<< < 1 2 3  ... > >>