• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
75.6441946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
27.56
15856.9
EPS(TTM)
Face Value()
Div & Yield %
11.51
2
1.42
 

As on: Jun 19, 2025 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 13.16 13.70 12.95 13.25 13422710 10789 178868197.00 81444.66
17-06-25 13.98 14.09 13.11 13.27 8533173 8448 115763842.00 81583.30
16-06-25 14.21 14.62 13.32 13.96 17870686 16922 248914290.00 81796.15
13-06-25 13.84 14.39 13.03 14.03 28508572 26292 390019495.00 81118.60
12-06-25 15.34 15.94 13.81 14.05 38534116 40121 570429816.00 81691.98
11-06-25 14.54 16.14 14.46 15.25 77056745 70328 1186908486.00 82515.14
10-06-25 12.01 14.34 11.81 14.32 52658100 42401 712233555.00 82391.72
09-06-25 11.26 12.11 11.26 11.95 11802998 11669 139094837.00 82445.21
06-06-25 11.14 11.38 11.00 11.20 3402990 4227 38111054.00 82188.99
05-06-25 11.18 11.42 11.10 11.13 2318612 3671 26008348.00 81442.04
<< < 1 2 3  ... > >>