• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
327.3402534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
29.61
5164.1
EPS(TTM)
Face Value()
Div & Yield %
58.04
10
1.28
 

As on: Jun 21, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1630.10 1746.35 1630.10 1718.55 9652 360 16532415.00 76802.90
18-06-26 1635.10 1649.90 1631.50 1647.60 497 175 816178.00 77409.98
17-06-26 1652.85 1655.35 1617.70 1649.50 1036 166 1693071.00 77155.62
16-06-26 1674.15 1674.15 1610.10 1638.90 953 216 1554019.00 76808.48
15-06-26 1642.05 1668.70 1632.10 1649.80 824 98 1358590.00 76264.33
12-06-26 1616.00 1629.00 1599.30 1623.55 527 126 852389.00 75527.95
11-06-26 1609.95 1627.90 1587.65 1591.35 565 128 908255.00 73832.55
10-06-26 1616.00 1662.00 1616.00 1626.80 586 142 961901.00 73983.18
09-06-26 1600.20 1630.00 1597.75 1623.60 703 136 1132971.00 73918.76
08-06-26 1601.50 1620.00 1585.10 1595.80 737 152 1179335.00 73524.26
<< < 1 2 3  ... > >>