• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.6451142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
148.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 20, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.49 2.55 2.39 2.50 295875 166 732696.00 74294.96
17-09-26 2.32 2.48 2.28 2.45 1358705 242 3325141.00 74314.59
16-09-26 2.53 2.53 2.36 2.37 2099802 391 4975528.00 74336.45
15-09-26 2.49 2.53 2.42 2.48 385569 213 947808.00 74003.82
11-09-26 2.49 2.55 2.41 2.50 1204612 235 2999211.00 74781.76
10-09-26 2.49 2.53 2.38 2.50 667409 189 1650497.00 74902.59
09-09-26 2.48 2.50 2.36 2.47 382846 211 931389.00 74764.23
08-09-26 2.51 2.53 2.43 2.46 156860 165 387832.00 75577.58
07-09-26 2.54 2.55 2.42 2.51 633493 245 1564484.00 76132.81
04-09-26 2.53 2.55 2.45 2.54 478729 180 1210631.00 76515.43
<< < 1 2 3  ... > >>