• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
12.0075104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
0
66.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 28, 2024 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 14.50 14.50 14.11 14.30 16982 387 243348.00 73730.16
25-04-24 14.25 14.54 14.25 14.41 16084 183 231789.00 74339.44
24-04-24 14.46 14.70 14.11 14.26 24652 467 357011.00 73852.94
23-04-24 14.16 14.55 14.16 14.46 16679 361 240531.00 73738.45
22-04-24 14.10 14.45 14.06 14.14 42550 448 609042.00 73648.62
19-04-24 13.80 14.27 13.80 14.05 36456 353 510344.00 73088.33
18-04-24 14.08 14.42 13.70 13.81 31154 659 440741.00 72488.99
16-04-24 13.61 14.40 13.60 14.08 54928 458 768292.00 72943.68
15-04-24 14.55 14.55 13.67 14.06 16099 426 227632.00 73399.78
12-04-24 15.05 15.22 14.30 14.64 15253 343 227587.00 74244.90
<< < 1 2 3  ... > >>