• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
47.49
5210.3
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.19
 

As on: Jan 26, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 270.70 271.75 261.65 266.40 7799 415 2071978.00 81537.70
22-01-26 272.15 283.15 268.10 270.65 31392 435 8574134.00 82307.37
21-01-26 275.10 280.40 270.00 272.70 9950 526 2748276.00 81909.63
20-01-26 288.75 292.00 276.45 278.55 5320 288 1507054.00 82180.47
19-01-26 291.95 291.95 286.75 289.95 5354 200 1551669.00 83246.18
16-01-26 294.20 297.10 288.30 292.90 10743 343 3133560.00 83570.35
14-01-26 300.00 300.00 291.50 294.20 3803 187 1116042.00 83382.71
13-01-26 297.60 299.15 293.00 295.05 5898 242 1741425.00 83627.69
12-01-26 296.20 302.25 292.65 297.50 6219 517 1845284.00 83878.17
09-01-26 305.80 306.55 297.90 301.80 9792 1062 2953813.00 83576.24
<< < 1 2 3  ... > >>