• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

JD Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544524
INE14VP01014
50.7285725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
379.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 01, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 168.60 170.00 162.05 168.10 36000 42 5951000.00 81287.19
26-02-26 175.00 177.95 166.30 167.80 121600 126 20794440.00 82248.61
25-02-26 180.00 185.40 178.05 179.60 24000 27 4319760.00 82276.07
24-02-26 188.45 188.45 181.10 182.00 68800 42 12752840.00 82225.92
23-02-26 196.00 196.00 186.35 188.45 13600 16 2592200.00 83294.66
20-02-26 191.55 201.55 191.55 193.25 28000 34 5492960.00 82814.71
19-02-26 190.50 201.00 190.50 191.55 34400 32 6734000.00 82498.14
18-02-26 196.00 200.50 195.00 199.60 45600 47 9017240.00 83734.25
17-02-26 186.00 196.10 186.00 192.70 44000 48 8461680.00 83450.96
16-02-26 189.00 190.00 185.10 186.35 10400 13 1946200.00 83277.15
<< < 1 2 3  ... > >>