• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Proventus Agrocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78870
INE0ONE01016
354.8594609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROV
67.42
434.28
EPS(TTM)
Face Value()
Div & Yield %
18.69
10
0
 

As on: Dec 16, 2025 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 3.98 4.00 3.85 3.92 52355 71 208146.00 85213.36
12-12-25 4.04 4.04 3.85 3.91 20374 91 79358.00 85267.66
11-12-25 4.15 4.15 3.80 3.88 126326 141 489160.00 84818.13
10-12-25 4.22 4.22 3.86 4.00 30407 59 121888.00 84391.27
09-12-25 3.82 4.08 3.82 3.94 28573 76 110372.00 84666.28
08-12-25 4.21 4.21 3.92 3.94 34578 102 137760.00 85102.69
05-12-25 4.16 4.16 3.92 4.04 64163 50 259250.00 85712.37
04-12-25 4.22 4.22 3.95 4.03 67617 129 269962.00 85265.32
03-12-25 4.07 4.96 3.46 3.98 1642503 823 6516074.00 85106.81
02-12-25 3.88 4.16 3.88 4.14 41841 56 172393.00 85138.27
<< < 1 2 3  ... > >>