• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
138.0237813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
102.3
89709.77
EPS(TTM)
Face Value()
Div & Yield %
4.99
10
0.39
 

As on: May 15, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 517.80 517.95 505.30 512.35 161414 4239 82631198.00 75398.72
13-05-26 518.00 521.10 507.25 510.50 209482 5362 107714056.00 74608.98
12-05-26 540.00 540.00 512.10 517.80 789574 22279 411615193.00 74559.24
11-05-26 573.90 573.90 549.35 557.15 154926 6720 86646045.00 76015.28
08-05-26 578.50 578.50 563.55 571.05 119736 4976 68210600.00 77328.19
07-05-26 571.00 578.85 567.85 575.85 119656 3804 68720200.00 77844.52
06-05-26 572.95 572.95 561.20 567.85 54785 1790 31055481.00 77958.52
05-05-26 560.05 569.90 559.85 561.90 90522 4186 51065055.00 77017.79
04-05-26 566.05 566.10 553.35 562.65 97399 5213 54505504.00 77269.40
30-04-26 559.20 564.60 550.00 560.80 88159 4278 49177564.00 76913.50
<< < 1 2 3  ... > >>