• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.97
147010.48
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3
 

As on: Apr 22, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 25.60 26.29 25.60 25.92 7311 69 189224.00 79273.33
20-04-26 26.00 26.00 25.02 25.29 5178 60 133347.00 78520.30
17-04-26 26.29 26.49 25.51 25.68 4209 79 108337.00 78493.54
16-04-26 25.97 26.30 25.50 25.65 3704 64 95909.00 77988.68
15-04-26 25.25 25.76 24.90 25.60 19185 84 488373.00 78111.24
13-04-26 24.99 26.50 24.55 25.77 24231 107 624652.00 76847.57
10-04-26 24.21 25.37 24.20 25.15 2672 57 66891.00 77550.25
09-04-26 25.00 25.00 23.80 24.33 3811 69 91990.00 76631.65
08-04-26 24.24 25.70 23.30 24.46 9328 111 226099.00 77562.90
07-04-26 23.38 23.38 22.52 23.32 2191 48 50581.00 74616.58
<< < 1 2 3  ... > >>