• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
38.35
5381.07
EPS(TTM)
Face Value()
Div & Yield %
5.5
1
0.19
 

As on: Nov 07, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 207.95 210.25 195.50 202.95 20193 791 4042105.00 81028.02
05-11-26 216.00 217.40 209.85 210.90 2498 344 530730.00 79310.01
04-11-26 213.75 216.90 211.55 214.95 3933 163 842021.00 77301.40
03-11-26 213.30 216.00 211.70 213.55 3673 556 784130.00 76917.85
02-11-26 208.00 215.70 208.00 213.30 3225 223 682036.00 75692.78
30-10-26 207.80 210.00 203.50 207.50 1603 57 330776.00 74459.53
29-10-26 212.40 212.40 206.95 207.25 701 41 146709.00 74151.04
28-10-26 209.45 213.95 209.15 213.05 907 270 191952.00 73246.03
27-10-26 203.10 211.00 203.10 207.40 3096 77 648561.00 73598.67
26-10-26 209.00 216.40 207.85 211.05 2893 122 616528.00 73606.75
<< < 1 2 3  ... > >>