• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.0739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 06, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1.53 1.53 1.39 1.40 11121 8 15562.00 83817.69
03-02-26 1.53 1.53 1.46 1.46 2211 3 3228.00 83739.13
02-02-26 1.53 1.53 1.53 1.53 20333 2 31109.00 81666.46
30-01-26 1.39 1.53 1.39 1.53 24919 20 37405.00 82269.78
28-01-26 1.47 1.47 1.46 1.46 276 4 405.00 82344.68
27-01-26 1.48 1.62 1.48 1.50 78623 41 124533.00 81857.48
23-01-26 1.56 1.56 1.42 1.55 9660 24 14897.00 81537.70
22-01-26 1.45 1.52 1.39 1.49 18532 22 27636.00 82307.37
21-01-26 1.46 1.49 1.40 1.45 913 14 1334.00 81909.63
20-01-26 1.45 1.49 1.35 1.45 427 22 600.00 82180.47
<< < 1 2 3  ... > >>