• OPEN AN ACCOUNT
Indian Indices
Sensex
72,880.64 -187.17
( -0.26%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
39.5306243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
186.64
EPS(TTM)
Face Value()
Div & Yield %
6.95
10
0
 

As on: Oct 07, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 150.10 157.60 150.10 157.60 18000 11 2827680.00 73067.81
01-10-26 150.10 150.10 150.10 150.10 1200 1 180120.00 71909.70
30-09-26 165.00 165.00 155.00 157.50 7200 6 1168800.00 72480.29
29-09-26 160.00 160.00 160.00 160.00 2400 2 384000.00 72529.07
28-09-26 157.95 158.75 157.95 158.00 4800 4 759240.00 72771.72
25-09-26 147.90 151.20 147.90 151.20 12000 10 1809960.00 73895.74
24-09-26 138.00 144.00 138.00 144.00 6000 5 844740.00 73580.54
23-09-26 138.00 138.05 135.00 138.00 10800 8 1486860.00 74828.25
22-09-26 138.00 138.00 138.00 138.00 1200 1 165600.00 74529.08
21-09-26 136.00 140.00 134.05 134.10 4800 4 652980.00 74858.99
<< < 1 2 3  ... > >>