• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-11.6621754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
80.46
11872.66
EPS(TTM)
Face Value()
Div & Yield %
2.8
1
0
 

As on: Jul 08, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 226.00 232.00 220.30 225.30 718115 7135 163085885.00 78180.72
06-07-26 211.90 218.40 211.90 218.40 591820 2144 128689469.00 78285.07
03-07-26 211.05 212.65 197.60 198.55 273263 2248 55334406.00 77763.91
02-07-26 210.10 213.30 207.25 210.05 267174 1795 56233868.00 77502.12
01-07-26 211.25 211.65 207.20 209.20 209899 1564 43889794.00 76922.64
30-06-26 211.25 215.15 206.40 209.20 269985 2280 56952685.00 76478.67
29-06-26 206.55 211.00 203.35 208.70 288265 2613 60092970.00 76728.37
25-06-26 207.85 212.60 202.30 206.50 238190 2099 49694774.00 77100.47
24-06-26 202.25 208.50 200.05 204.15 191007 1888 39179557.00 76991.22
23-06-26 207.65 209.95 200.10 202.60 154827 1857 31589672.00 76200.68
<< < 1 2 3  ... > >>