• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 15, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1049.93 1051.63 1036.07 1046.32 19298975 247576 6071186180.00 75398.72
13-05-26 1026.40 1046.83 1023.91 1042.22 21656490 250419 5770802476.00 74608.98
12-05-26 1028.77 1040.21 1024.34 1025.47 18806170 216682 5121104437.00 74559.24
11-05-26 1047.75 1047.76 1033.40 1034.18 20397646 322548 6979504557.00 76015.28
08-05-26 1066.67 1066.67 1051.12 1053.51 18271150 208583 5903666657.00 77328.19
07-05-26 1078.19 1078.30 1066.94 1070.75 16001883 224140 4679825115.00 77844.52
06-05-26 1064.15 1075.16 1055.30 1072.85 20278607 215369 5242964025.00 77958.52
05-05-26 1053.78 1055.20 1042.75 1052.08 13670514 175339 3399154064.00 77017.79
04-05-26 1059.33 1064.96 1052.28 1054.09 14290232 176747 3430875250.00 77269.40
30-04-26 1068.29 1068.29 1050.74 1054.32 18086005 227858 5765178972.00 76913.50
<< < 1 2 3  ... > >>