• OPEN AN ACCOUNT
Indian Indices
Sensex
77,494.24 21.30
( 0.03%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
58.6173829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
2199.9
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Aug 27, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 165.00 170.00 154.80 168.85 115766 2282 19105230.00 77472.94
25-08-26 151.20 162.40 151.20 158.80 37916 803 6038395.00 77656.09
24-08-26 158.80 158.80 151.70 155.70 33970 635 5253438.00 77369.11
21-08-26 144.05 159.65 144.05 154.75 78156 1125 12064773.00 77540.83
20-08-26 148.00 149.55 145.15 146.10 24155 435 3552136.00 77537.72
19-08-26 153.40 153.40 143.00 147.95 46520 996 6900459.00 76909.68
18-08-26 149.60 156.90 149.60 154.65 31985 664 4927293.00 77235.46
17-08-26 156.65 157.00 148.25 150.65 20713 491 3141202.00 77728.16
14-08-26 154.80 159.75 149.50 155.70 41942 784 6462161.00 78009.25
13-08-26 157.80 157.80 148.10 149.20 19507 428 2934306.00 78079.96
<< < 1 2 3  ... > >>