• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Karnavati Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538928
INE554R01020
0.9384179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 13, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1.39 1.42 1.34 1.35 29091 49 41060.00 74559.24
11-05-26 1.43 1.43 1.31 1.39 43628 81 60802.00 76015.28
08-05-26 1.37 1.43 1.37 1.41 19946 37 27867.00 77328.19
07-05-26 1.35 1.38 1.35 1.36 18390 54 25157.00 77844.52
06-05-26 1.34 1.42 1.32 1.35 253294 188 340579.00 77958.52
05-05-26 1.45 1.50 1.36 1.46 28422 52 41370.00 77017.79
04-05-26 1.45 1.49 1.40 1.46 24083 48 35473.00 77269.40
30-04-26 1.40 1.45 1.38 1.42 9524 27 13471.00 76913.50
29-04-26 1.49 1.49 1.40 1.42 26703 54 38032.00 77496.36
28-04-26 1.45 1.48 1.42 1.43 4224 32 6118.00 76886.91
<< < 1 2 3  ... > >>