• OPEN AN ACCOUNT
Indian Indices
Sensex
77,447.94 -92.89
( -0.12%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 24, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 100.00 101.00 99.00 101.00 1052 12 105246.00 77540.83
20-08-26 99.90 101.95 99.10 100.00 2180 24 219861.00 77537.72
19-08-26 102.90 103.80 101.00 101.95 600 11 61530.00 76909.68
18-08-26 102.00 102.90 100.05 102.35 1708 16 174437.00 77235.46
17-08-26 106.00 106.00 99.75 103.95 5423 54 550193.00 77728.16
14-08-26 100.00 105.00 98.10 105.00 5996 47 622468.00 78009.25
13-08-26 104.00 104.00 97.05 100.00 2218 16 222605.00 78079.96
12-08-26 100.05 103.50 98.15 102.00 3979 37 398119.00 77966.35
11-08-26 103.05 104.05 100.00 102.50 2165 37 221904.00 78154.25
10-08-26 107.00 107.00 102.00 103.00 2841 34 295652.00 78542.44
<< < 1 2 3  ... > >>