• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,902.52 -1,231.80
( -1.68%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 02, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 2.54 2.70 2.54 2.70 229102 193 616067.00 73134.32
30-03-26 2.61 2.68 2.58 2.58 431765 403 1115964.00 71947.55
27-03-26 2.80 2.92 2.70 2.71 1971294 417 5335679.00 73583.22
25-03-26 2.90 2.92 2.75 2.84 575004 382 1614694.00 75273.45
24-03-26 2.99 2.99 2.76 2.80 538973 387 1525748.00 74068.45
23-03-26 3.06 3.06 2.86 2.86 539871 353 1556000.00 72696.39
20-03-26 3.02 3.08 2.82 3.01 350875 356 1051008.00 74532.96
19-03-26 2.85 3.06 2.83 2.94 641410 520 1865172.00 74207.24
18-03-26 3.00 3.16 2.95 2.97 1276416 822 3802344.00 76704.13
17-03-26 3.30 3.30 3.10 3.10 622454 456 1939086.00 76070.84
<< < 1 2 3  ... > >>