• OPEN AN ACCOUNT
Indian Indices
Sensex
77,287.93 -252.90
( -0.33%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.37
25097644.61
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.99
 

As on: Aug 24, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 414.03 414.12 412.33 413.03 34384042 435011 21436595780.00 77540.83
20-08-26 413.20 413.77 412.50 413.19 37078391 602347 20704573045.00 77537.72
19-08-26 411.52 412.16 409.90 410.38 32218256 713917 18100991101.00 76909.68
18-08-26 412.92 413.61 411.83 411.87 32395428 527770 18841670720.00 77235.46
17-08-26 414.74 415.18 412.88 414.28 33355233 484705 17952977113.00 77728.16
14-08-26 415.27 415.76 414.20 415.51 28353493 536658 21146293515.00 78009.25
13-08-26 416.59 416.59 414.20 416.02 44988175 858069 62806721056.00 78079.96
12-08-26 417.11 417.11 413.46 415.45 38472392 694930 25212078444.00 77966.35
11-08-26 418.54 418.54 416.06 416.48 39450949 570978 28977756294.00 78154.25
10-08-26 417.97 418.79 417.05 418.06 53819159 639724 33230161467.00 78542.44
<< < 1 2 3  ... > >>