• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
8.5248087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.08
37.46
EPS(TTM)
Face Value()
Div & Yield %
0.72
2
0.41
 

As on: Jul 11, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 12.23 14.35 12.23 13.54 34105 165 453272.00 77569.39
09-07-26 12.69 12.69 12.06 12.30 17727 110 219374.00 76741.82
08-07-26 13.00 13.00 12.32 12.39 40737 140 506126.00 76503.60
07-07-26 13.26 13.26 12.53 12.69 21079 96 268385.00 78180.72
06-07-26 13.27 14.00 12.60 12.74 83397 133 1075400.00 78285.07
03-07-26 13.89 13.89 13.25 13.28 18580 54 246525.00 77763.91
02-07-26 13.66 13.66 13.25 13.30 12074 27 163563.00 77502.12
01-07-26 14.00 14.00 13.29 13.53 13179 70 183548.00 76922.64
30-06-26 13.00 13.72 13.00 13.55 1994 36 26972.00 76478.67
29-06-26 12.90 13.78 12.90 13.48 15904 61 212820.00 76728.37
<< < 1 2 3  ... > >>