• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,622.98 358.65
( 0.47%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
268.2660218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
11.71
27494.3
EPS(TTM)
Face Value()
Div & Yield %
34.1
2
2.89
 

As on: Jun 16, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 404.05 405.45 392.85 399.40 97459 2706 38901324.00 76264.33
12-06-26 379.55 391.40 376.70 388.95 24777 942 9527998.00 75527.95
11-06-26 380.60 386.30 375.35 376.65 10739 988 4084697.00 73832.55
10-06-26 394.00 394.40 378.65 380.60 19568 737 7538031.00 73983.18
09-06-26 400.50 400.50 390.10 392.05 10543 503 4149095.00 73918.76
08-06-26 400.00 404.15 395.00 399.65 11660 960 4663220.00 73524.26
05-06-26 405.20 409.10 398.45 400.25 42136 2185 17007882.00 74243.34
04-06-26 391.65 407.00 382.00 403.00 36071 1294 14352358.00 74360.01
03-06-26 399.35 403.65 392.00 397.90 56072 2447 22336481.00 74346.17
02-06-26 397.15 423.90 394.30 396.90 243738 6106 99697234.00 74649.84
<< < 1 2 3  ... > >>