• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.36
339349.59
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.08
 

As on: Jul 11, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 11506.85 11725.00 11506.85 11713.55 6552 2232 76500683.00 77569.39
09-07-26 11303.85 11610.00 11303.85 11515.90 33086 13621 380932136.00 76741.82
08-07-26 11333.25 11612.10 11287.15 11359.00 10398 4663 119362707.00 76503.60
07-07-26 11628.50 11751.00 11609.00 11654.55 3926 1438 45891389.00 78180.72
06-07-26 11799.55 11799.55 11631.00 11662.65 3937 1519 46097813.00 78285.07
03-07-26 11560.70 11740.00 11560.70 11722.20 6820 2376 79758569.00 77763.91
02-07-26 11475.65 11565.60 11447.25 11534.85 23104 9197 266220316.00 77502.12
01-07-26 11270.95 11480.00 11270.95 11460.15 8495 4396 96957489.00 76922.64
30-06-26 11386.45 11386.45 11220.00 11269.85 18309 3262 206531688.00 76478.67
29-06-26 11418.30 11538.45 11315.00 11336.20 10896 3293 124195500.00 76728.37
<< < 1 2 3  ... > >>