• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
26.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.29
380.53
EPS(TTM)
Face Value()
Div & Yield %
5.63
10
0
 

As on: Apr 07, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 269.90 269.90 249.95 255.00 215 12 55112.00 74106.85
02-04-26 258.70 258.70 248.55 254.80 247 9 62554.00 73319.55
01-04-26 269.90 269.90 246.00 248.55 6214 53 1584048.00 73134.32
30-03-26 273.00 273.00 232.00 259.95 119 11 28744.00 71947.55
27-03-26 285.00 285.00 242.95 248.55 145 22 36822.00 73583.22
25-03-26 285.45 285.45 264.00 269.90 153 16 41077.00 75273.45
24-03-26 301.00 301.00 251.05 260.05 267 28 69293.00 74068.45
23-03-26 305.50 305.50 255.00 273.80 592 43 153204.00 72696.39
20-03-26 309.90 309.90 280.00 280.80 44 5 12479.00 74532.96
19-03-26 308.00 308.00 272.00 285.60 126 9 36016.00 74207.24
<< < 1 2 3  ... > >>