• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
385.0339584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
62.54
2560.37
EPS(TTM)
Face Value()
Div & Yield %
10.86
10
0
 

As on: Jan 17, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 670.10 687.65 665.40 679.20 1369 26 936014.00 83570.35
14-01-26 667.40 676.60 667.40 670.50 374 45 252072.00 83382.71
13-01-26 685.00 690.75 665.15 674.75 1914 188 1305202.00 83627.69
12-01-26 683.00 689.35 679.75 685.00 1368 83 937101.00 83878.17
09-01-26 690.00 690.00 678.00 686.70 404 67 276208.00 83576.24
08-01-26 699.25 699.25 686.60 689.85 461 39 318217.00 84180.96
07-01-26 703.00 703.00 695.00 695.00 675 63 473561.00 84961.14
06-01-26 710.00 712.35 701.10 703.05 2245 56 1581041.00 85063.34
05-01-26 715.00 720.40 700.05 706.70 2108 127 1492659.00 85439.62
02-01-26 726.10 726.95 717.70 724.00 2068 84 1496167.00 85762.01
<< < 1 2 3  ... > >>