• OPEN AN ACCOUNT
Indian Indices
Sensex
77,891.41 -74.94
( -0.10%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.75
47.5
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
1.32
 

As on: Aug 13, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3.76 3.85 3.76 3.80 63285 104 241034.00 77966.35
11-08-26 3.85 3.85 3.75 3.80 32020 72 121217.00 78154.25
10-08-26 3.80 3.87 3.50 3.82 175941 178 664239.00 78542.44
07-08-26 3.87 3.88 3.78 3.80 74545 93 285168.00 78499.17
06-08-26 3.88 3.88 3.80 3.85 45713 73 175161.00 78954.76
05-08-26 3.84 3.88 3.81 3.83 62420 79 240581.00 78581.00
04-08-26 3.85 3.89 3.80 3.86 45568 94 175100.00 78428.95
03-08-26 3.85 3.95 3.80 3.89 88050 98 337441.00 78639.03
31-07-26 3.85 3.88 3.71 3.81 84034 112 319638.00 78094.64
30-07-26 3.84 3.90 3.84 3.85 30570 44 117619.00 77928.15
<< < 1 2 3  ... > >>