• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532256
INE023A01030
30828.5478599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSIL
145.59
2913.22
EPS(TTM)
Face Value()
Div & Yield %
38.93
10
0
 

As on: May 05, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 6079.95 6079.95 5712.10 5739.80 74 36 426063.00 77269.40
30-04-26 5710.00 5732.45 5661.00 5667.75 131 49 746343.00 76913.50
29-04-26 5778.40 5879.25 5761.00 5761.00 150 56 873139.00 77496.36
28-04-26 5736.00 5772.00 5721.35 5740.10 94 31 540730.00 76886.91
27-04-26 5710.00 5736.00 5708.95 5734.60 196 49 1121328.00 77303.63
24-04-26 5728.85 5728.85 5601.25 5651.35 125 56 705463.00 76664.21
23-04-26 5765.40 5793.35 5692.35 5728.85 175 49 1006563.00 77664.00
22-04-26 5793.70 5820.45 5767.40 5797.75 110 49 637028.00 78516.49
21-04-26 5892.85 5909.00 5781.00 5790.45 293 97 1712307.00 79273.33
20-04-26 5859.00 5873.80 5783.65 5870.75 174 57 1014502.00 78520.30
<< < 1 2 3  ... > >>