• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jayaswal Neco Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
522285
INE854B01010
26.5017322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYNECOIND
22.42
8446.71
EPS(TTM)
Face Value()
Div & Yield %
3.88
10
0
 

As on: Jan 17, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 87.20 90.18 86.48 86.99 1258475 3376 109908259.00 83570.35
14-01-26 86.09 89.41 85.70 87.54 542410 2393 47523194.00 83382.71
13-01-26 88.62 89.00 84.26 85.75 481136 2771 41482841.00 83627.69
12-01-26 83.22 91.86 81.58 88.15 2233347 7091 196594339.00 83878.17
09-01-26 84.09 86.81 82.35 83.51 666092 3476 56559069.00 83576.24
08-01-26 88.83 90.15 84.32 85.53 872816 4201 75835941.00 84180.96
07-01-26 90.03 92.00 88.50 90.14 284462 1394 25641025.00 84961.14
06-01-26 92.20 93.00 90.17 90.96 387972 1984 35513372.00 85063.34
05-01-26 91.57 94.30 89.45 92.54 1000073 4586 92224894.00 85439.62
02-01-26 86.71 92.30 86.71 91.57 946097 5002 85989492.00 85762.01
<< < 1 2 3  ... > >>