• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
83.1073014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
14.44
1777.74
EPS(TTM)
Face Value()
Div & Yield %
9.69
1
0.72
 

As on: Apr 12, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 140.30 141.20 137.75 139.90 23594 390 3290712.00 77550.25
09-04-26 141.55 145.35 137.30 139.20 96875 936 13857515.00 76631.65
08-04-26 133.15 142.70 132.30 140.65 123229 1715 17148338.00 77562.90
07-04-26 131.85 131.85 129.05 129.65 4132 188 539190.00 74616.58
06-04-26 130.05 132.95 128.00 130.65 43470 725 5692186.00 74106.85
02-04-26 121.00 129.65 119.35 128.45 20951 576 2605298.00 73319.55
01-04-26 110.10 122.90 110.10 121.15 5633 196 677785.00 73134.32
30-03-26 110.05 115.00 110.05 112.40 9993 217 1123287.00 71947.55
27-03-26 117.65 119.40 113.90 114.90 5753 214 673124.00 73583.22
25-03-26 119.00 122.00 117.25 119.65 10264 98 1225597.00 75273.45
<< < 1 2 3  ... > >>