• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
125.8409688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
22.39
25983.29
EPS(TTM)
Face Value()
Div & Yield %
16.86
2
1.54
 

As on: May 26, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 380.00 384.55 375.45 377.45 23523 1150 8937412.00 76488.96
22-05-26 380.95 380.95 370.50 373.00 20213 1654 7554933.00 75415.35
21-05-26 379.80 382.15 366.15 373.00 77711 1988 29275914.00 75183.36
20-05-26 375.00 375.90 370.00 372.55 16610 1339 6192912.00 75318.39
19-05-26 368.50 379.55 368.10 376.50 37130 2190 13963172.00 75200.85
18-05-26 370.65 372.60 361.10 364.50 30195 1832 11040767.00 75315.04
15-05-26 364.90 372.30 362.45 370.05 35817 2286 13181929.00 75237.99
14-05-26 361.30 367.60 361.30 362.25 14228 1663 5174094.00 75398.72
13-05-26 369.45 369.50 359.50 360.50 47508 3122 17212066.00 74608.98
12-05-26 381.05 383.20 367.15 368.10 28036 1766 10449705.00 74559.24
<< < 1 2 3  ... > >>