• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.07
792.79
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Dec 17, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 65.29 65.29 61.09 61.42 194405 1391 12420358.00 84679.86
15-12-25 59.71 59.71 57.01 59.36 304890 2514 18139268.00 85213.36
12-12-25 54.29 54.29 54.29 54.29 21351 33 1159145.00 85267.66
11-12-25 51.71 51.71 51.71 51.71 17832 51 922092.00 84818.13
10-12-25 47.04 49.25 46.70 49.25 14082 58 681184.00 84391.27
09-12-25 47.36 49.40 46.18 46.91 48620 171 2296415.00 84666.28
08-12-25 50.41 51.15 48.61 48.61 4298 67 210782.00 85102.69
05-12-25 52.00 52.46 51.10 51.16 6888 59 354211.00 85712.37
04-12-25 49.56 51.87 49.56 51.50 2293 25 116217.00 85265.32
03-12-25 51.80 52.30 50.55 50.80 7928 31 407087.00 85106.81
<< < 1 2 3  ... > >>