• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.192891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
43.96
74041.84
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.32
 

As on: Jul 31, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 514.25 517.65 508.60 515.40 24829 736 12749275.00 78094.64
30-07-26 515.50 515.50 506.50 510.35 12888 637 6569662.00 77928.15
29-07-26 509.55 513.40 508.00 511.45 35747 1160 18260153.00 77654.60
28-07-26 509.80 511.00 506.50 510.35 27834 1091 14185107.00 76765.92
27-07-26 508.25 510.45 503.70 509.80 31800 974 16118167.00 76835.78
24-07-26 498.90 502.95 495.55 500.30 1780218 1364 885896181.00 76059.77
23-07-26 495.10 503.40 492.65 501.65 127145 1466 63712447.00 76391.39
22-07-26 504.75 504.75 490.40 499.15 53332 2481 26388705.00 76755.05
21-07-26 500.45 501.80 494.65 499.75 48974 1909 24343050.00 77470.11
20-07-26 498.55 502.35 494.55 498.45 29478 1365 14681067.00 77708.52
<< < 1 2 3  ... > >>