• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
218.18
312700.04
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 22, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1678.40 1694.95 1660.70 1687.10 49856 4533 83707695.00 81909.63
20-01-26 1717.25 1717.25 1675.05 1678.30 33607 3896 56722703.00 82180.47
19-01-26 1688.10 1736.55 1672.60 1718.10 1541626 38658 2655452973.00 83246.18
16-01-26 1600.10 1679.95 1600.10 1670.55 179781 10960 296904970.00 83570.35
14-01-26 1609.05 1612.05 1582.90 1588.50 16739 2478 26818953.00 83382.71
13-01-26 1566.75 1622.50 1566.75 1613.05 288811 3972 466329940.00 83627.69
12-01-26 1572.00 1593.75 1564.00 1585.50 226481 2590 358188012.00 83878.17
09-01-26 1577.10 1605.00 1577.10 1581.20 372037 1817 590332161.00 83576.24
08-01-26 1622.75 1632.25 1575.00 1577.55 62031 6044 99061694.00 84180.96
07-01-26 1590.15 1634.50 1590.15 1625.35 21596 1816 35045523.00 84961.14
<< < 1 2 3  ... > >>