• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
20.2192301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.69
1225.06
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
0.01
 

As on: Jul 05, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 23.32 23.50 22.55 22.93 33557 84 761860.00 83432.89
03-07-25 23.98 23.98 22.82 22.86 99467 104 2279555.00 83239.47
02-07-25 23.99 24.42 22.76 23.28 94735 156 2254245.00 83409.69
01-07-25 23.51 24.95 23.00 23.26 46804 109 1105084.00 83697.29
30-06-25 24.89 24.89 23.51 24.07 18587 62 450408.00 83606.46
27-06-25 25.50 25.50 23.60 24.43 27907 79 671858.00 84058.90
26-06-25 24.90 24.90 23.55 24.47 31302 78 755893.00 83755.87
25-06-25 23.21 24.37 23.21 23.78 64899 92 1549177.00 82755.51
24-06-25 23.20 24.35 22.55 23.21 23110 82 544314.00 82055.11
23-06-25 23.99 23.99 22.53 23.20 7999 53 187051.00 81896.79
<< < 1 2 3  ... > >>