• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 23, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 7.49 7.49 7.49 7.49 24652990 221823 5634502954.00 77540.83
20-08-26 7.54 7.54 7.54 7.54 27854049 225416 5644202052.00 77537.72
19-08-26 7.47 7.47 7.47 7.47 19981852 233536 3415387390.00 76909.68
18-08-26 7.51 7.51 7.51 7.51 18787466 266227 5642277163.00 77235.46
17-08-26 7.56 7.56 7.56 7.56 17155427 193134 5620908987.00 77728.16
14-08-26 7.62 7.62 7.62 7.62 17281196 204570 6358571695.00 78009.25
13-08-26 7.65 7.65 7.65 7.65 16541662 217026 6202171941.00 78079.96
12-08-26 7.57 7.57 7.57 7.57 10756024 255883 4441511638.00 77966.35
11-08-26 7.64 7.64 7.64 7.64 12263943 176944 4363511363.00 78154.25
10-08-26 7.70 7.70 7.70 7.70 10292274 148108 3915981596.00 78542.44
<< < 1 2 3  ... > >>