• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
582.5823234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
127.78
54500.91
EPS(TTM)
Face Value()
Div & Yield %
14.16
5
0.55
 

As on: Nov 08, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1780.10 1809.30 1732.80 1809.30 27369 2808 48480971.00 81028.02
05-11-26 1763.70 1814.90 1763.70 1813.00 48664 3970 87557090.00 79310.01
04-11-26 1672.55 1758.50 1649.00 1739.35 28718 2312 49419072.00 77301.40
03-11-26 1658.60 1673.75 1627.00 1669.00 58730 3720 96888875.00 76917.85
02-11-26 1584.00 1631.95 1584.00 1630.30 36645 2594 59490242.00 75692.78
30-10-26 1580.05 1610.95 1574.20 1584.00 15563 1443 24816940.00 74459.53
29-10-26 1575.85 1610.00 1571.00 1609.20 20830 1761 33052056.00 74151.04
28-10-26 1576.35 1599.00 1563.65 1589.00 125010 1715 199146640.00 73246.03
27-10-26 1529.90 1584.40 1525.00 1577.00 21093 2423 32979079.00 73598.67
26-10-26 1497.90 1546.40 1478.45 1532.00 23359 3096 35312697.00 73606.75
<< < 1 2 3  ... > >>