• OPEN AN ACCOUNT
Indian Indices
Sensex
77,350.27 -855.71
( -1.09%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
57.8775235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
44.3
16411.13
EPS(TTM)
Face Value()
Div & Yield %
11.69
1
0.42
 

As on: Mar 11, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 511.30 521.05 506.75 517.85 19440 763 10052503.00 78205.98
09-03-26 500.35 510.65 492.35 505.50 25737 1531 12886909.00 77566.16
06-03-26 523.25 524.10 515.60 519.10 12430 633 6460567.00 78918.90
05-03-26 487.75 520.50 487.75 518.20 14266 980 7284367.00 80015.90
04-03-26 509.90 514.55 494.95 497.35 20309 850 10188593.00 79116.19
02-03-26 500.65 526.90 500.65 519.60 23387 1087 12105760.00 80238.85
27-02-26 541.90 543.20 532.30 534.35 18052 816 9685595.00 81287.19
26-02-26 553.85 553.85 537.85 541.85 127803 1342 69866623.00 82248.61
25-02-26 543.90 549.15 540.90 544.70 15263 654 8329037.00 82276.07
24-02-26 544.30 548.35 537.70 540.50 26081 1179 14155551.00 82225.92
<< < 1 2 3  ... > >>