• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
30.52
4515.04
EPS(TTM)
Face Value()
Div & Yield %
117.96
10
0.35
 

As on: Jun 04, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 3600.00 3616.05 3600.00 3616.05 8 2 28816.00 74649.84
29-05-26 3628.95 3628.95 3628.95 3628.95 3 3 10886.00 74775.74
27-05-26 3593.00 3593.00 3593.00 3593.00 4 2 14372.00 75867.80
26-05-26 3584.90 3616.80 3584.00 3593.95 67 14 240761.00 76009.70
25-05-26 3609.50 3632.70 3596.60 3632.70 14 6 50549.00 76488.96
22-05-26 3612.80 3612.80 3612.80 3612.80 2 1 7225.00 75415.35
21-05-26 3605.00 3612.80 3605.00 3612.80 2 2 7217.00 75183.36
18-05-26 3556.35 3586.00 3556.35 3575.40 19 7 67763.00 75315.04
15-05-26 3643.00 3720.00 3643.00 3683.65 12 4 44490.00 75237.99
14-05-26 3739.00 3739.85 3739.00 3739.85 20 2 74788.00 75398.72
<< < 1 2 3  ... > >>