• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5754289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.96
80
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
1.98
 

As on: Feb 25, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 51.30 52.29 49.06 51.20 3578 24 180234.00 82225.92
23-02-26 54.90 54.90 49.00 50.30 7910 55 399602.00 83294.66
20-02-26 51.79 51.79 51.00 51.00 3173 18 161996.00 82814.71
19-02-26 54.48 54.48 50.00 50.01 1372 29 69136.00 82498.14
18-02-26 51.99 53.58 50.10 51.66 23078 112 1190081.00 83734.25
17-02-26 49.85 53.80 47.51 49.54 23788 134 1200951.00 83450.96
16-02-26 49.43 52.50 46.26 47.23 9332 122 456447.00 83277.15
13-02-26 56.85 56.85 49.99 50.44 4744 56 242646.00 82626.76
12-02-26 53.89 53.89 51.22 52.68 2739 42 142713.00 83674.92
11-02-26 54.70 54.70 51.80 52.03 1996 41 105441.00 84233.64
<< < 1 2 3  ... > >>