• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,454.44 463.22
( 0.60%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 25, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 7.01 7.25 7.01 7.01 11664 30 82673.00 76991.22
23-06-26 6.92 7.38 6.92 7.07 47260 87 333120.00 76200.68
22-06-26 7.12 7.30 6.98 7.13 74425 254 531842.00 77094.07
19-06-26 6.85 7.38 6.80 7.12 75963 134 541376.00 76802.90
18-06-26 6.70 7.00 6.70 6.84 50178 116 347148.00 77409.98
17-06-26 7.03 7.10 6.65 6.83 20421 145 140665.00 77155.62
16-06-26 7.20 7.20 6.92 7.03 11165 49 79192.00 76808.48
15-06-26 7.31 7.50 6.95 6.99 97651 239 694284.00 76264.33
12-06-26 6.81 7.25 6.81 7.15 19138 102 134234.00 75527.95
11-06-26 7.38 7.38 6.88 6.92 37200 81 260672.00 73832.55
<< < 1 2 3  ... > >>