• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
14.92
264.54
EPS(TTM)
Face Value()
Div & Yield %
14.27
10
0
 

As on: Apr 05, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 205.00 214.55 204.35 212.85 3176 134 672091.00 73319.55
01-04-26 210.10 214.10 200.10 201.25 508 37 107175.00 73134.32
30-03-26 203.75 204.75 190.90 191.10 3728 338 727659.00 71947.55
27-03-26 214.05 215.75 201.70 203.50 6944 262 1422983.00 73583.22
25-03-26 233.00 233.00 219.00 219.45 2798 111 637533.00 75273.45
24-03-26 231.40 234.00 223.35 233.90 4619 266 1068946.00 74068.45
23-03-26 216.95 232.60 212.40 232.45 2456 120 535809.00 72696.39
20-03-26 221.55 227.25 219.00 224.65 10130 418 2257339.00 74532.96
19-03-26 220.95 235.55 218.45 221.55 5054 129 1136022.00 74207.24
18-03-26 208.20 226.00 208.00 221.95 4155 203 906652.00 76704.13
<< < 1 2 3  ... > >>