• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.12
554524.16
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Nov 02, 2025 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 3998.70 4045.05 3982.90 4031.20 91056 12119 366345669.00 83938.71
30-10-25 3994.00 4062.50 3976.70 3987.80 843770 34753 3398762212.00 84404.46
29-10-25 3993.90 4016.90 3920.00 3951.70 156990 18339 622526701.00 84997.13
28-10-25 3918.15 3985.00 3918.15 3972.85 326789 17505 1289044197.00 84628.16
27-10-25 3907.05 3947.25 3907.05 3924.70 50665 6839 199098704.00 84778.84
24-10-25 3925.35 3939.90 3897.95 3904.35 25157 5924 98497851.00 84211.88
23-10-25 3898.95 3966.20 3889.30 3918.00 279876 24702 1098536972.00 84556.40
21-10-25 3873.75 3893.50 3873.75 3887.10 36984 5377 143779583.00 84426.34
20-10-25 3860.00 3886.15 3845.05 3873.70 41002 6201 158764898.00 84363.37
17-10-25 3853.40 3868.75 3830.10 3839.10 99441 15101 382563323.00 83952.19
<< < 1 2 3  ... > >>