• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
86.4103499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
38.92
628.11
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Aug 30, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 57.38 58.00 56.08 56.44 33910 170 1918660.00 77264.51
27-08-26 59.34 59.34 56.90 57.10 13003 482 746964.00 76933.59
26-08-26 57.22 59.37 57.22 58.94 9636 337 564645.00 77472.94
25-08-26 57.62 57.62 56.65 56.82 7006 156 401332.00 77656.09
24-08-26 59.20 59.20 56.52 57.31 10443 339 604061.00 77369.11
21-08-26 58.45 59.29 58.01 58.18 13932 272 815468.00 77540.83
20-08-26 58.27 59.19 58.05 58.55 4223 79 247330.00 77537.72
19-08-26 58.24 58.87 57.47 57.76 9477 136 549243.00 76909.68
18-08-26 59.19 59.20 58.10 58.74 7489 252 440352.00 77235.46
17-08-26 60.30 60.30 58.31 58.79 6064 182 359819.00 77728.16
<< < 1 2 3  ... > >>