• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,734.15 342.88
( 0.41%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.1258821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.68
975345.43
EPS(TTM)
Face Value()
Div & Yield %
69.3
2
0.8
 

As on: Dec 11, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 1375.50 1379.50 1357.80 1364.15 511819 27937 699410778.00 84391.27
09-12-25 1380.00 1383.80 1373.35 1374.90 214148 6993 295209728.00 84666.28
08-12-25 1390.50 1394.75 1382.80 1389.40 107255 4192 148967206.00 85102.69
05-12-25 1379.90 1395.05 1379.85 1392.00 219006 7116 304314889.00 85712.37
04-12-25 1389.20 1391.80 1380.10 1386.50 1056528 29080 1463475363.00 85265.32
03-12-25 1369.60 1393.95 1367.55 1391.40 567789 13117 784724505.00 85106.81
02-12-25 1381.30 1385.00 1371.00 1372.65 229471 7887 315527496.00 85138.27
01-12-25 1393.00 1400.00 1385.35 1389.90 116897 6502 162936698.00 85641.90
28-11-25 1392.05 1398.00 1386.15 1388.70 222468 7255 309177404.00 85706.67
27-11-25 1377.45 1394.40 1375.45 1392.05 1044040 35127 1451277444.00 85720.38
<< < 1 2 3  ... > >>