• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Spectrum Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531982
INE547C01018
17.8679113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 06, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 12.50 13.33 12.00 12.76 2799 27 35167.00 74106.85
02-04-26 12.40 12.79 12.01 12.49 5543 16 69494.00 73319.55
01-04-26 12.95 12.95 11.60 12.32 7397 38 89556.00 73134.32
30-03-26 12.40 13.32 11.04 11.22 56405 109 643742.00 71947.55
27-03-26 13.13 13.22 12.35 12.61 71213 75 918004.00 73583.22
25-03-26 12.50 13.59 12.50 13.13 72594 102 956925.00 75273.45
24-03-26 12.94 12.94 11.20 12.56 98201 149 1188574.00 74068.45
23-03-26 11.99 11.99 11.30 11.43 39749 52 450707.00 72696.39
20-03-26 11.40 11.85 11.18 11.80 82970 57 939158.00 74532.96
19-03-26 11.46 11.46 10.82 11.08 43144 88 476203.00 74207.24
<< < 1 2 3  ... > >>