• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Natco Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524816
INE987B01026
501.202063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCOPHARM
17.79
15866.06
EPS(TTM)
Face Value()
Div & Yield %
45.47
2
0.56
 

As on: Nov 13, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 809.10 819.00 779.65 812.25 159564 5296 128148752.00 81592.45
12-11-26 810.80 822.90 807.25 808.80 116605 1184 94803058.00 81911.01
11-11-26 819.85 819.85 805.50 808.60 38429 1764 31167100.00 81879.40
09-11-26 806.15 822.50 802.20 804.05 58685 3153 47749548.00 81106.65
08-11-26 822.65 822.65 802.00 805.65 22841 1856 18523669.00 80999.40
06-11-26 799.95 821.40 795.30 807.15 39646 1871 32198806.00 81028.02
05-11-26 797.80 809.65 786.20 796.45 79682 3936 63752994.00 79310.01
04-11-26 781.00 797.80 781.00 789.60 32359 2483 25583376.00 77301.40
03-11-26 793.90 793.90 780.00 781.70 24689 2795 19347981.00 76917.85
02-11-26 789.60 791.00 781.00 786.05 25902 2393 20352920.00 75692.78
<< < 1 2 3  ... > >>