• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Emmsons International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532038
INE073C01015
-1950.7804167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 329.25 329.25 322.75 324.15 65989 1991 21392992.00 77100.47
24-06-26 318.65 327.00 318.35 325.10 1611807 2918 517951255.00 76991.22
23-06-26 324.65 324.65 319.15 319.85 80513 1743 25912452.00 76200.68
22-06-26 324.90 324.90 321.80 323.35 60598 1624 19573502.00 77094.07
19-06-26 320.40 324.75 319.50 323.90 198863 3806 64078789.00 76802.90
18-06-26 323.70 323.70 320.00 320.70 84819 1574 27225485.00 77409.98
17-06-26 320.30 323.65 319.35 322.50 206373 4170 66254033.00 77155.62
16-06-26 316.70 321.00 316.40 320.65 241993 4434 77225489.00 76808.48
15-06-26 321.45 321.45 312.80 317.15 161528 2853 51032496.00 76264.33
12-06-26 315.00 318.30 311.70 315.20 280878 5545 88629261.00 75527.95
<< < 1 2 3  ... > >>