• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Graphisads Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
91904
INE0POU01017
49.9572128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHISAD
18.67
87
EPS(TTM)
Face Value()
Div & Yield %
2.55
10
0
 

As on: Jan 12, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 566.00 566.00 546.05 552.90 1686 236 933664.00 83878.17
09-01-26 564.60 567.10 550.10 565.90 1108 110 621792.00 83576.24
08-01-26 571.65 575.30 563.40 564.50 1155 104 653788.00 84180.96
07-01-26 574.00 585.40 566.90 573.70 1025 159 584600.00 84961.14
06-01-26 574.30 577.00 568.95 575.30 340 43 194829.00 85063.34
05-01-26 584.00 585.60 571.15 577.95 1250 115 725543.00 85439.62
02-01-26 579.85 584.30 577.70 583.95 2585 158 1506230.00 85762.01
01-01-26 579.90 583.20 577.30 580.20 603 46 348833.00 85188.60
31-12-25 574.75 584.05 572.50 579.90 1345 144 774445.00 85220.60
30-12-25 565.10 575.40 565.10 574.75 1316 137 751298.00 84675.08
<< < 1 2 3  ... > >>