• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
87.4017629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
30.92
3832.01
EPS(TTM)
Face Value()
Div & Yield %
12.33
2
0.39
 

As on: Oct 05, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 385.40 386.60 375.10 381.20 1449 91 551230.00 71909.70
30-09-26 392.95 394.90 385.15 387.65 1419 58 558197.00 72480.29
29-09-26 393.30 399.70 383.55 390.50 1411 118 551605.00 72529.07
28-09-26 383.00 390.90 378.95 387.65 1892 99 725594.00 72771.72
25-09-26 392.70 393.45 383.00 390.75 1481 82 573125.00 73895.74
24-09-26 387.55 395.95 387.15 388.95 1959 112 768901.00 73580.54
23-09-26 389.95 393.25 384.00 391.45 5182 195 2013957.00 74828.25
22-09-26 405.95 408.20 381.05 385.10 10076 501 3964172.00 74529.08
21-09-26 361.85 414.85 354.50 404.80 74727 1917 29270401.00 74858.99
18-09-26 352.75 363.20 349.00 355.80 4590 156 1623012.00 74294.96
<< < 1 2 3  ... > >>