• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
602.2056757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.6
99.12
EPS(TTM)
Face Value()
Div & Yield %
58.25
10
0
 

As on: Apr 05, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 269.75 274.80 257.05 267.90 2526 76 672705.00 73319.55
01-04-26 269.80 297.40 260.60 271.20 2999 100 816703.00 73134.32
30-03-26 251.50 270.00 248.05 249.65 6256 105 1602600.00 71947.55
27-03-26 279.90 279.90 260.05 264.45 3542 83 940328.00 73583.22
25-03-26 285.50 290.00 265.20 271.25 3099 72 860519.00 75273.45
24-03-26 288.90 288.90 280.00 280.00 1735 28 487670.00 74068.45
23-03-26 290.80 290.80 262.20 269.60 1581 73 434267.00 72696.39
20-03-26 286.05 300.00 282.35 289.45 847 23 249650.00 74532.96
19-03-26 287.80 287.85 282.25 286.00 298 25 84810.00 74207.24
18-03-26 289.90 293.95 285.30 287.95 1116 39 321265.00 76704.13
<< < 1 2 3  ... > >>