• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,621.68 15.22
( 0.02%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
12.3634489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
15.51
12541.83
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jul 01, 2025 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 18.08 18.75 18.08 18.30 6769568 7090 124786968.00 83606.46
27-06-25 18.08 18.34 17.96 18.09 3623929 3706 65579136.00 84058.90
26-06-25 18.15 18.39 17.83 17.96 7893001 8186 142679653.00 83755.87
25-06-25 17.70 18.27 17.65 18.05 13708499 11636 247108531.00 82755.51
24-06-25 17.02 17.70 17.02 17.37 5024645 3719 87552287.00 82055.11
23-06-25 17.17 17.34 16.86 16.90 7157712 8244 122627283.00 81896.79
20-06-25 17.09 17.50 16.80 17.32 5330526 5371 91728532.00 82408.17
19-06-25 17.23 17.66 16.80 17.00 8571249 10029 147158428.00 81361.87
18-06-25 17.39 17.73 17.17 17.22 2491056 2763 43310125.00 81444.66
17-06-25 17.80 17.90 17.36 17.41 3810576 4429 66995914.00 81583.30
<< < 1 2 3  ... > >>