• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.03
189.5
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Oct 23, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 92.11 96.50 90.00 94.82 17435 54 1630390.00 73123.83
22-10-26 94.47 94.47 90.03 93.71 3788 34 355003.00 73249.39
21-10-26 91.00 94.00 86.51 92.75 45013 66 4041997.00 73709.69
19-10-26 90.89 91.24 88.00 91.00 8777 56 792905.00 73852.90
16-10-26 88.00 90.00 86.50 88.31 5142 15 450171.00 74729.27
15-10-26 91.84 91.84 83.75 88.45 704 9 62569.00 74315.61
14-10-26 87.75 87.75 82.50 87.48 8861 48 756525.00 72781.89
13-10-26 87.59 87.59 84.58 85.00 1328 15 113166.00 73033.78
12-10-26 86.50 86.50 82.55 84.50 2005 19 166808.00 71924.68
09-10-26 85.99 85.99 80.05 83.43 3324 32 270248.00 72472.33
<< < 1 2 3  ... > >>