• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
24.6527827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
19.97
573.31
EPS(TTM)
Face Value()
Div & Yield %
2.4
1
0.73
 

As on: Sep 27, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 46.10 48.24 46.10 47.92 8473 91 403356.00 73895.74
24-09-26 46.80 48.00 46.00 47.19 5406 158 250680.00 73580.54
23-09-26 48.69 48.69 47.58 47.71 4248 114 203029.00 74828.25
22-09-26 48.65 49.40 47.27 48.09 14000 294 677634.00 74529.08
21-09-26 46.50 48.80 46.08 47.62 37694 375 1774827.00 74858.99
18-09-26 45.94 47.00 45.33 46.39 6353 171 295980.00 74294.96
17-09-26 46.90 46.90 44.50 46.33 3272 71 148621.00 74314.59
16-09-26 46.70 46.70 42.28 44.83 6494 134 282418.00 74336.45
15-09-26 47.70 47.70 44.55 45.27 11892 151 549019.00 74003.82
11-09-26 47.40 47.40 45.01 45.54 8228 136 375025.00 74781.76
<< < 1 2 3  ... > >>