• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.83
72.66
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 17, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 0.41 0.42 0.40 0.41 5851988 471 2378171.00 77988.68
15-04-26 0.42 0.45 0.40 0.41 12416392 613 5284925.00 78111.24
13-04-26 0.40 0.41 0.38 0.41 4555577 392 1808172.00 76847.57
10-04-26 0.40 0.41 0.39 0.40 2683101 409 1079288.00 77550.25
09-04-26 0.41 0.42 0.40 0.40 3804940 359 1543019.00 76631.65
08-04-26 0.41 0.42 0.40 0.41 6301370 525 2602214.00 77562.90
07-04-26 0.41 0.43 0.39 0.40 6224999 438 2517515.00 74616.58
06-04-26 0.41 0.42 0.39 0.41 1017752 278 413620.00 74106.85
02-04-26 0.41 0.42 0.40 0.41 1574435 253 641263.00 73319.55
01-04-26 0.39 0.43 0.39 0.41 3480878 371 1438455.00 73134.32
<< < 1 2 3  ... > >>