• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.3568851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.98
75.59
EPS(TTM)
Face Value()
Div & Yield %
0.6
5
0
 

As on: Mar 08, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 37.10 38.99 35.30 35.99 19123 69 696589.00 78918.90
05-03-26 38.97 39.50 36.20 37.10 5042 43 185740.00 80015.90
04-03-26 36.61 40.87 36.61 37.89 12177 43 451078.00 79116.19
02-03-26 37.50 40.87 35.51 36.59 9788 108 367204.00 80238.85
27-02-26 37.40 39.96 36.15 37.50 20389 76 757929.00 81287.19
26-02-26 37.80 40.82 37.05 38.80 10331 36 386766.00 82248.61
25-02-26 42.44 42.44 37.01 37.39 2477 46 96218.00 82276.07
24-02-26 41.98 41.98 39.03 39.17 502 27 19927.00 82225.92
23-02-26 41.17 42.25 39.82 39.93 6995 48 291150.00 83294.66
20-02-26 41.99 41.99 38.70 39.83 280 20 11226.00 82814.71
<< < 1 2 3  ... > >>