• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01021
20.3355666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
51.02
1143.11
EPS(TTM)
Face Value()
Div & Yield %
2.49
2
0
 

As on: Oct 11, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 128.25 128.70 126.90 128.70 223 34 28442.00 82500.82
09-10-25 126.05 129.50 122.20 127.05 3452 358 440157.00 82172.10
08-10-25 127.80 128.10 121.55 127.35 9777 451 1227862.00 81773.66
07-10-25 125.30 128.10 124.50 126.95 2337 140 294847.00 81926.75
06-10-25 119.65 127.95 116.20 125.60 26418 398 3284641.00 81790.12
03-10-25 122.90 123.35 115.25 117.15 7259 206 867891.00 81207.17
01-10-25 124.95 125.00 121.00 123.85 3707 140 456731.00 80983.31
30-09-25 123.00 134.99 116.06 119.31 38743 1474 4904097.00 80267.62
29-09-25 114.75 119.90 114.75 119.27 4627 318 537619.00 80364.94
26-09-25 118.40 120.00 113.74 116.89 10307 385 1211825.00 80426.46
<< < 1 2 3  ... > >>