• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Polymechplast Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526043
INE809B01014
50.3805267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.12
29.2
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
1.92
 

As on: Jun 14, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 52.40 52.50 51.00 52.12 624 27 32362.00 75527.95
11-06-26 50.25 53.70 50.25 53.21 51 6 2631.00 73832.55
10-06-26 52.90 55.40 50.00 50.51 1060 30 54425.00 73983.18
09-06-26 56.58 56.58 50.00 50.50 631 25 32097.00 73918.76
08-06-26 54.89 57.52 50.50 51.99 430 28 22634.00 73524.26
05-06-26 52.50 54.89 52.50 54.89 732 8 40062.00 74243.34
04-06-26 52.50 52.50 52.50 52.50 25 2 1312.00 74360.01
03-06-26 52.12 53.00 51.55 52.10 1667 25 86884.00 74346.17
01-06-26 55.22 55.22 54.99 54.99 471 7 25910.00 74267.34
29-05-26 54.90 55.49 54.90 55.22 658 6 36333.00 74775.74
<< < 1 2 3  ... > >>