• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Century Enka Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500280
INE485A01015
650.5446224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTENKA
14.03
941.52
EPS(TTM)
Face Value()
Div & Yield %
30.71
10
2.32
 

As on: May 15, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 433.40 439.95 430.15 434.25 6502 426 2820271.00 82530.74
14-05-25 424.20 434.75 422.75 430.90 7747 628 3329352.00 81330.56
13-05-25 426.00 434.00 419.00 421.45 13024 866 5520251.00 81148.22
12-05-25 443.00 444.90 420.40 423.30 13884 1836 6026012.00 82429.90
09-05-25 430.00 434.90 422.95 433.05 2441 367 1045489.00 79454.47
08-05-25 442.00 449.95 430.00 432.95 5286 550 2330018.00 80334.81
07-05-25 443.25 458.30 431.05 441.10 9792 1230 4380772.00 80746.78
06-05-25 524.35 525.00 435.00 453.75 13410 1480 6261215.00 80641.07
05-05-25 520.65 528.35 519.25 524.95 718 146 374719.00 80796.84
02-05-25 513.05 525.00 510.45 520.20 727 94 377258.00 80501.99
<< < 1 2 3  ... > >>