• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.8477778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.35
34.74
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Jun 14, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3.70 3.95 3.70 3.86 33594 109 126738.00 75527.95
11-06-26 3.81 3.99 3.70 3.74 31606 79 119519.00 73832.55
10-06-26 4.16 4.16 3.72 3.79 30094 98 116243.00 73983.18
09-06-26 3.70 3.89 3.70 3.80 44850 77 171981.00 73918.76
08-06-26 3.85 3.90 3.71 3.80 29549 130 112244.00 73524.26
05-06-26 3.92 3.92 3.82 3.85 14191 98 54912.00 74243.34
04-06-26 4.10 4.10 3.85 3.85 56189 172 218803.00 74360.01
03-06-26 3.91 4.00 3.91 3.98 14392 72 57139.00 74346.17
02-06-26 3.87 3.98 3.85 3.88 13661 78 53457.00 74649.84
01-06-26 3.97 4.06 3.86 3.86 41776 116 164460.00 74267.34
<< < 1 2 3  ... > >>