• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 05, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.34 0.34 0.32 0.34 3598423 698 1197652.00 76515.43
03-09-26 0.33 0.34 0.33 0.34 1283360 344 427218.00 76152.86
02-09-26 0.33 0.35 0.33 0.33 2688602 408 907694.00 76570.35
01-09-26 0.34 0.35 0.33 0.34 2203280 429 734672.00 76944.28
31-08-26 0.34 0.34 0.33 0.34 1659029 424 556446.00 76957.27
28-08-26 0.34 0.35 0.33 0.33 3201462 489 1081144.00 77264.51
27-08-26 0.34 0.35 0.33 0.34 2880919 479 971881.00 76933.59
26-08-26 0.34 0.35 0.33 0.34 3884823 719 1313619.00 77472.94
25-08-26 0.34 0.35 0.34 0.35 1230150 355 422797.00 77656.09
24-08-26 0.34 0.35 0.34 0.34 1259615 404 434512.00 77369.11
<< < 1 2 3  ... > >>