• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.5427016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
22.49
722.04
EPS(TTM)
Face Value()
Div & Yield %
10.78
10
0.41
 

As on: Oct 24, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 239.60 240.70 231.75 236.20 2743 144 648062.00 73123.83
22-10-26 244.55 247.15 241.00 242.45 2000 127 488121.00 73249.39
21-10-26 258.05 258.05 242.05 246.10 3474 673 853475.00 73709.69
19-10-26 261.75 264.95 258.20 258.70 1677 93 436359.00 73852.90
16-10-26 268.00 268.35 264.10 264.15 1647 70 438290.00 74729.27
15-10-26 269.35 271.10 266.30 267.35 6933 427 1867091.00 74315.61
14-10-26 274.15 282.15 263.95 269.60 3813 144 1035527.00 72781.89
13-10-26 275.40 276.15 270.45 274.70 3187 132 870967.00 73033.78
12-10-26 268.90 281.05 268.85 277.50 18381 131 5121688.00 71924.68
09-10-26 264.65 270.70 264.65 268.80 2391 143 641603.00 72472.33
<< < 1 2 3  ... > >>