• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
534.3547342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
66.65
6636.31
EPS(TTM)
Face Value()
Div & Yield %
37.21
10
0
 

As on: Feb 15, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2500.90 2545.30 2463.65 2480.15 465 124 1160809.00 82626.76
12-02-26 2555.00 2592.20 2504.55 2509.55 131152 506 335203796.00 83674.92
11-02-26 2570.80 2585.35 2534.65 2546.90 461 142 1178228.00 84233.64
10-02-26 2576.05 2587.10 2555.35 2570.75 365 92 939791.00 84273.92
09-02-26 2627.10 2635.20 2575.00 2595.25 517 147 1341611.00 84065.75
06-02-26 2676.75 2708.15 2622.20 2627.00 480 140 1276728.00 83580.40
05-02-26 2605.00 2731.15 2605.00 2705.85 1169 275 3151906.00 83313.93
04-02-26 2588.10 2658.90 2546.35 2626.35 66751 223 171901401.00 83817.69
03-02-26 2591.85 2599.15 2569.90 2588.05 156 58 403865.00 83739.13
02-02-26 2508.10 2554.40 2500.00 2529.10 608 157 1534852.00 81666.46
<< < 1 2 3  ... > >>