• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
5.3971168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
30.29
2032.72
EPS(TTM)
Face Value()
Div & Yield %
0.59
1
0
 

As on: Oct 03, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 18.03 18.30 17.50 17.87 1268934 1070 22800626.00 71909.70
30-09-26 17.66 18.26 17.50 17.99 1101010 1269 19728135.00 72480.29
29-09-26 18.06 18.09 17.54 17.60 1103318 1289 19594161.00 72529.07
28-09-26 18.03 18.38 17.32 18.05 1845741 1728 33044340.00 72771.72
25-09-26 18.87 19.45 17.68 17.84 4446977 4042 82809177.00 73895.74
24-09-26 18.90 19.75 18.59 18.81 4335023 3909 82815435.00 73580.54
23-09-26 18.07 19.13 17.40 18.86 3822398 3391 70558682.00 74828.25
22-09-26 17.91 18.70 17.90 18.05 2273860 1797 41449885.00 74529.08
21-09-26 18.29 18.60 17.70 17.98 1828302 1857 33248766.00 74858.99
18-09-26 18.07 19.12 17.95 18.38 4900800 5902 90318303.00 74294.96
<< < 1 2 3  ... > >>