• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.18
119279.06
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.19
 

As on: Aug 09, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 131.30 132.45 130.55 131.50 746317 4557 98295697.00 78499.17
06-08-26 129.65 131.80 128.25 131.65 1091784 4540 142118745.00 78954.76
05-08-26 129.00 130.10 128.30 128.65 871580 4205 112559179.00 78581.00
04-08-26 127.90 128.95 126.30 127.75 713710 4528 91415740.00 78428.95
03-08-26 125.80 127.60 125.50 127.00 1757373 8820 223036822.00 78639.03
31-07-26 124.85 125.45 124.20 125.00 883499 30252 110317897.00 78094.64
30-07-26 124.55 124.85 123.75 124.30 888828 5449 110339098.00 77928.15
29-07-26 124.90 125.65 124.35 124.75 1658842 8362 207083333.00 77654.60
28-07-26 127.40 127.40 124.00 124.30 1438367 8838 179809021.00 76765.92
27-07-26 126.35 129.60 125.80 127.30 2502891 9359 319726278.00 76835.78
<< < 1 2 3  ... > >>