• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,727.86 165.08
( 0.20%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Standard Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530017
INE173A01025
28.1455699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIL
0
111.03
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 17, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 17.67 17.67 17.02 17.26 1569 64 27067.00 84562.78
13-11-25 17.51 17.57 17.25 17.32 1053 55 18296.00 84478.67
12-11-25 17.25 18.14 17.20 17.25 1830 40 32099.00 84466.51
11-11-25 19.90 19.90 17.18 17.25 2101 72 36798.00 83871.32
10-11-25 17.50 17.74 17.30 17.53 7594 51 133277.00 83535.35
07-11-25 17.69 18.04 17.60 17.75 1352 41 23968.00 83216.28
06-11-25 18.70 18.70 18.00 18.08 2316 28 42029.00 83311.01
04-11-25 18.40 18.66 18.01 18.51 4289 50 78627.00 83459.15
03-11-25 19.05 19.28 18.40 18.58 6650 55 125491.00 83978.49
31-10-25 18.80 19.04 18.60 18.95 3013 82 57049.00 83938.71
<< < 1 2 3  ... > >>