• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
150.6870936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
19.19
5014.36
EPS(TTM)
Face Value()
Div & Yield %
11.86
1
1.2
 

As on: Oct 27, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 223.60 230.95 222.30 226.25 41255 2861 9322879.00 73606.75
23-10-26 237.40 237.40 224.15 227.55 26191 961 5964677.00 73123.83
22-10-26 235.00 240.60 232.00 234.70 58100 1518 13673780.00 73249.39
21-10-26 247.80 247.80 238.40 239.50 26295 747 6324734.00 73709.69
19-10-26 249.50 253.20 242.35 246.40 25415 628 6268491.00 73852.90
16-10-26 249.90 253.90 247.80 250.35 21497 624 5389400.00 74729.27
15-10-26 255.05 258.10 246.60 247.55 18872 682 4752290.00 74315.61
14-10-26 254.50 260.80 251.60 256.35 49208 1333 12661749.00 72781.89
13-10-26 251.65 256.35 247.50 254.70 53719 1709 13565101.00 73033.78
12-10-26 243.30 253.70 238.35 250.60 83146 2050 20479305.00 71924.68
<< < 1 2 3  ... > >>