• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 0.00
( 0.00%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
339.0761567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
13.36
155.14
EPS(TTM)
Face Value()
Div & Yield %
20.73
10
0.72
 

As on: Nov 17, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 276.15 279.70 272.00 277.00 335 40 92469.00 84562.78
13-11-25 277.35 280.00 276.00 276.05 512 36 141798.00 84478.67
12-11-25 275.40 285.00 275.00 276.35 2262 48 626642.00 84466.51
11-11-25 279.00 279.80 275.00 275.40 493 32 136504.00 83871.32
10-11-25 277.35 287.55 274.00 275.95 1019 59 281798.00 83535.35
07-11-25 278.35 279.95 275.00 277.35 558 38 154100.00 83216.28
06-11-25 285.10 285.10 272.05 278.35 853 91 238883.00 83311.01
04-11-25 283.00 286.85 283.00 285.10 651 35 184978.00 83459.15
03-11-25 283.95 283.95 281.60 282.30 271 40 76681.00 83978.49
31-10-25 280.00 283.90 278.50 279.95 322 32 90246.00 83938.71
<< < 1 2 3  ... > >>