• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 4.34 4.34 4.13 4.13 1382 30 5873.00 77409.98
17-06-26 4.27 4.27 4.06 4.19 13320 50 55441.00 77155.62
16-06-26 4.24 4.28 4.11 4.22 23647 47 99485.00 76808.48
15-06-26 4.25 4.25 4.01 4.15 33227 62 137493.00 76264.33
12-06-26 4.04 4.26 4.04 4.19 12398 30 51974.00 75527.95
11-06-26 4.04 4.10 4.00 4.02 926 21 3764.00 73832.55
10-06-26 3.97 4.12 3.80 4.05 46649 68 187423.00 73983.18
09-06-26 4.14 4.14 3.66 3.80 40903 82 155132.00 73918.76
08-06-26 4.00 4.20 3.55 3.80 107078 108 413686.00 73524.26
05-06-26 4.23 4.23 4.06 4.10 15246 31 63712.00 74243.34
<< < 1 2 3  ... > >>