• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
75.8926838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.83
30.7
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
0
 

As on: Dec 13, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 136.80 136.80 136.80 136.80 37 10 5061.00 85267.66
11-12-25 154.00 154.00 143.95 143.95 525 23 75700.00 84818.13
10-12-25 156.00 158.50 147.00 151.50 576 15 88314.00 84391.27
09-12-25 154.05 161.80 149.25 154.10 6001 47 900824.00 84666.28
08-12-25 157.25 164.70 150.05 157.10 1270 23 195753.00 85102.69
05-12-25 157.25 157.25 155.00 157.25 1676 20 263500.00 85712.37
04-12-25 142.80 149.80 142.80 149.80 436 26 64854.00 85265.32
03-12-25 136.00 142.80 136.00 142.80 3214 42 457237.00 85106.81
02-12-25 128.10 139.00 128.10 136.00 1362 21 177328.00 85138.27
01-12-25 137.00 137.00 132.10 132.85 1833 28 246427.00 85641.90
<< < 1 2 3  ... > >>