SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd

Industry : Mining / Minerals / Metals

BSE Code

ISIN Demat

Book Value()

512068

INE945F01025

30.5767589

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

1807.03

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 19, 2025 01:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	90.35	90.60	86.00	87.55	548469	3317	48556174.00	84481.81
17-12-25	96.20	96.75	90.10	91.75	623165	3196	57728137.00	84559.65
16-12-25	98.50	99.00	95.50	96.20	829663	3605	80750385.00	84679.86
15-12-25	94.35	95.95	92.30	93.60	256013	2239	24041797.00	85213.36
12-12-25	94.70	95.40	91.70	94.35	375781	3325	35354659.00	85267.66
11-12-25	95.80	96.60	93.10	93.55	365708	2506	34530181.00	84818.13
10-12-25	95.75	98.95	89.80	94.90	579315	4778	55030800.00	84391.27
09-12-25	98.05	99.30	93.60	95.75	781995	6757	76151845.00	84666.28
08-12-25	107.13	107.13	97.41	100.13	1032869	6360	109644710.00	85102.69
05-12-25	112.70	113.03	104.98	108.41	455485	2568	53035445.00	85712.37

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,823.75 49.43 (0.51%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)