• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Jaihind Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
17.6485404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.98
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jan 29, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 41.00 41.00 38.58 39.76 12704 21 496334.00 82344.68
27-01-26 41.00 41.00 38.68 39.56 4126 40 163888.00 81857.48
23-01-26 40.00 42.48 39.03 40.71 12055 46 481399.00 81537.70
22-01-26 41.80 42.95 38.70 42.53 728 14 30960.00 82307.37
21-01-26 41.00 41.99 40.77 41.80 1256 13 52232.00 81909.63
20-01-26 40.12 41.00 39.00 40.90 6499 36 259702.00 82180.47
19-01-26 40.21 42.38 40.21 40.55 822 9 33330.00 83246.18
16-01-26 41.04 42.80 40.07 40.49 1909 36 77906.00 83570.35
14-01-26 41.76 41.76 40.11 41.01 9097 60 368522.00 83382.71
13-01-26 45.50 45.50 41.50 41.75 1032 22 43376.00 83627.69
<< < 1 2 3  ... > >>