• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Ankit Metal & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532870
INE106I01010
-73.1465341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANKITMETAL
0
28.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2.06 2.06 1.99 1.99 1135 9 2333.00 80599.91
31-07-25 1.86 1.99 1.86 1.99 4592 6 8829.00 81185.58
30-07-25 1.98 2.02 1.92 1.94 8096 25 16002.00 81481.86
29-07-25 1.91 1.98 1.90 1.98 22840 48 43685.00 81337.95
28-07-25 2.08 2.08 1.95 2.00 2651 21 5186.00 80891.02
25-07-25 2.07 2.07 1.97 2.04 16773 19 33924.00 81463.09
24-07-25 2.00 2.07 1.95 2.07 8785 12 17334.00 82184.17
23-07-25 2.00 2.07 1.92 2.00 29602 28 59652.00 82726.64
22-07-25 2.03 2.07 1.95 2.00 10213 39 20509.00 82186.81
21-07-25 1.92 2.07 1.92 2.03 5469 19 10970.00 82200.34
<< < 1 2 3  ... > >>